Dark

Check out our Dark Pool Levels

GM20260904C93
GM Sep 4 2026 93.00 Call (GM260904C00093000)
option OPRA

EOD

Aug 27, 2026

0.0900-25.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.0900	0.0900	0.0900	-25.000%	5	51	0.000%
2026-08-26	0.1600	0.1600	0.1200	0.1200	-61.290%	21	46	-25.000%
2026-08-24	0.2700	0.3100	0.2700	0.3100	-43.636%	11	25	-70.968%
2026-08-21	0.5400	0.5500	0.5400	0.5500	+77.419%	11	14	-83.636%
2026-08-20	0.3100	0.3100	0.3100	0.3100	+10.714%	1	4	-70.968%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-63.636%	1	4	-67.857%
2026-08-12	0.8000	0.8000	0.7700	0.7700	-53.892%	2	4	-88.312%
2026-08-11	1.6700	1.6700	1.6700	1.6700	+33.600%	1	3	-94.611%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-37.500%	1	3	-92.800%
2026-08-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	3	-95.500%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+153.165%	1	2	-95.500%
2026-07-24	0.6200	0.7900	0.6200	0.7900	0.000%	2	1	-88.608%

Share