Dark

Check out our Dark Pool Levels

GM20260904C92
GM Sep 4 2026 92.00 Call (GM260904C00092000)
option OPRA

EOD

Aug 27, 2026

0.2100+40.000%(+0.0600)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1900	0.2100	0.1900	0.2100	+40.000%	40	197	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-51.613%	10	167	+40.000%
2026-08-25	0.3200	0.3200	0.3100	0.3100	-22.500%	12	167	-32.258%
2026-08-24	0.3600	0.5500	0.3300	0.4000	-35.484%	57	157	-47.500%
2026-08-21	0.7000	0.8000	0.6200	0.6200	+51.220%	51	152	-66.129%
2026-08-20	0.4100	0.4100	0.4100	0.4100	+10.811%	5	109	-48.780%
2026-08-19	0.3600	0.3700	0.3500	0.3700	+105.556%	3	107	-43.243%
2026-08-18	0.2400	0.2400	0.1800	0.1800	-50.000%	2	105	+16.667%
2026-08-17	0.4900	0.5100	0.3600	0.3600	-54.430%	91	106	-41.667%
2026-08-14	1.0000	1.0000	0.7400	0.7900	-20.202%	32	21	-73.418%
2026-08-13	0.9900	0.9900	0.9900	0.9900	-46.486%	1	19	-78.788%
2026-08-10	1.5200	1.8500	1.5200	1.8500	+17.089%	3	18	-88.649%
2026-08-07	1.5200	1.5800	1.5200	1.5800	-58.090%	3	17	-86.709%
2026-07-29	3.3100	4.1000	3.3100	3.7700	+11.209%	14	15	-94.430%
2026-07-28	3.3500	3.3900	3.3500	3.3900	+72.959%	2	0	-93.805%
2026-07-27	1.8700	1.9600	1.8700	1.9600	0.000%	2	0	-89.286%

Share