Dark

Check out our Level2View

GM20260904C91
GM Sep 4 2026 91.00 Call (GM260904C00091000)
option OPRA

EOD

Aug 27, 2026

0.2200-46.341%(-0.1900)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3700	0.3800	0.2200	0.2200	-46.341%	122	217	0.000%
2026-08-26	0.2500	0.4100	0.2500	0.4100	+20.588%	29	268	-46.341%
2026-08-25	0.5100	0.5300	0.3100	0.3400	-39.286%	57	246	-35.294%
2026-08-24	0.5600	0.5600	0.5600	0.5600	-41.053%	1	206	-60.714%
2026-08-21	0.8000	0.9600	0.7900	0.9500	+53.226%	231	205	-76.842%
2026-08-20	0.6200	0.6200	0.6200	0.6200	+47.619%	1	54	-64.516%
2026-08-18	0.4200	0.4200	0.4200	0.4200	-23.636%	1	55	-47.619%
2026-08-17	0.4800	0.5500	0.4800	0.5500	-42.708%	33	54	-60.000%
2026-08-14	1.0000	1.0300	0.9600	0.9600	-23.200%	31	25	-77.083%
2026-08-13	1.0600	1.3200	1.0600	1.2500	-18.831%	16	21	-82.400%
2026-08-10	1.5400	1.5400	1.5400	1.5400	-16.304%	1	8	-85.714%
2026-08-07	1.5500	1.8400	1.5500	1.8400	-36.986%	3	7	-88.043%
2026-08-05	2.9200	2.9200	2.9200	2.9200	+2.817%	2	6	-92.466%
2026-07-31	2.8400	2.8400	2.8400	2.8400	+10.506%	1	4	-92.254%
2026-07-30	2.5700	2.5700	2.5700	2.5700	-32.723%	2	4	-91.440%
2026-07-29	3.8100	3.8200	3.8100	3.8200	-11.163%	2	3	-94.241%
2026-07-28	4.3000	4.3000	4.3000	4.3000	+88.596%	1	0	-94.884%
2026-07-27	2.2700	2.2800	2.2700	2.2800	0.000%	2	0	-90.351%

Share