Dark

Check out our Dark Pool Levels

GM20260904C90
GM Sep 4 2026 90.00 Call (GM260904C00090000)
option OPRA

EOD

Aug 27, 2026

0.4300-4.444%(-0.0200)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4500	0.5500	0.3800	0.4300	-4.444%	122	442	0.000%
2026-08-26	0.4100	0.4500	0.3300	0.4500	-22.414%	73	372	-4.444%
2026-08-25	0.5800	0.7000	0.4900	0.5800	-34.091%	31	364	-25.862%
2026-08-24	0.7500	1.0000	0.5700	0.8800	-25.424%	28	350	-51.136%
2026-08-21	1.2200	1.3500	0.9600	1.1800	+43.902%	41	333	-63.559%
2026-08-20	0.4000	0.8200	0.4000	0.8200	+26.154%	39	326	-47.561%
2026-08-19	1.0200	1.0200	0.6500	0.6500	+75.676%	227	314	-33.846%
2026-08-18	0.3500	0.3700	0.3500	0.3700	-47.143%	2	98	+16.216%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-40.678%	1	99	-38.571%
2026-08-14	1.1000	1.3500	1.1000	1.1800	-7.813%	24	100	-63.559%
2026-08-13	1.9000	1.9000	1.2800	1.2800	-22.424%	25	78	-66.406%
2026-08-12	2.3400	2.3400	1.6000	1.6500	-37.970%	23	77	-73.939%
2026-08-11	2.8800	2.8800	2.6600	2.6600	+10.373%	26	61	-83.835%
2026-08-10	2.4100	2.4100	2.4100	2.4100	+10.046%	6	38	-82.158%
2026-08-07	2.1200	2.1900	2.1200	2.1900	-28.197%	2	40	-80.365%
2026-08-03	3.2200	3.3200	3.0000	3.0500	-7.576%	12	41	-85.902%
2026-07-31	3.2200	3.3000	3.2200	3.3000	+8.197%	2	43	-86.970%
2026-07-30	3.6300	3.6300	2.6100	3.0500	-38.878%	18	44	-85.902%
2026-07-29	4.5000	4.9900	4.5000	4.9900	+19.093%	5	38	-91.383%
2026-07-28	3.7200	4.8800	3.7200	4.1900	+90.455%	29	0	-89.737%
2026-07-27	1.8400	2.3500	1.8400	2.2000	0.000%	17	0	-80.455%

Share