Dark

Check out our Dark Pool Levels

GM20260904C89
GM Sep 4 2026 89.00 Call (GM260904C00089000)
option OPRA

EOD

Aug 27, 2026

0.4900-27.941%(-0.1900)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7500	0.7900	0.4900	0.4900	-27.941%	130	7,789	0.000%
2026-08-26	0.4600	0.7300	0.4500	0.6800	+3.030%	309	7,771	-27.941%
2026-08-25	1.0600	1.2000	0.6600	0.6600	-43.103%	714	7,627	-25.758%
2026-08-24	1.0500	1.2500	0.9700	1.1600	-32.164%	7,621	7,576	-57.759%
2026-08-21	1.2500	1.7100	1.2500	1.7100	+85.870%	76	96	-71.345%
2026-08-20	0.9200	0.9200	0.9200	0.9200	-12.381%	2	45	-46.739%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+40.000%	1	45	-53.333%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-15.730%	3	46	-34.667%
2026-08-17	1.1000	1.1000	0.8800	0.8900	-45.399%	20	46	-44.944%
2026-08-14	1.6300	1.6300	1.6300	1.6300	-14.660%	1	47	-69.939%
2026-08-12	3.1000	3.1000	1.9100	1.9100	-43.824%	7	47	-74.346%
2026-08-11	3.1000	3.4000	3.1000	3.4000	+18.467%	5	45	-85.588%
2026-08-10	2.3200	3.1500	2.3200	2.8700	+12.992%	21	42	-82.927%
2026-08-07	2.5400	2.5400	2.5400	2.5400	-26.377%	5	30	-80.709%
2026-08-04	3.4500	3.4500	3.4500	3.4500	+5.505%	10	28	-85.797%
2026-08-03	3.8000	3.8200	3.2700	3.2700	-27.009%	40	18	-85.015%
2026-07-28	4.9000	4.9000	4.4800	4.4800	+96.491%	5	5	-89.063%
2026-07-27	2.2800	2.2800	2.2800	2.2800	0.000%	3	0	-78.509%

Share