Dark

Check out our Level2View

GM20260904C88
GM Sep 4 2026 88.00 Call (GM260904C00088000)
option OPRA

EOD

Aug 27, 2026

0.9800-2.000%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8600	1.1200	0.8400	0.9800	-2.000%	100	385	0.000%
2026-08-26	0.7700	1.0000	0.5600	1.0000	-1.961%	222	376	-2.000%
2026-08-25	1.5200	1.5200	0.9800	1.0200	-34.194%	127	309	-3.922%
2026-08-24	1.5600	1.5900	1.1500	1.5500	-25.121%	59	287	-36.774%
2026-08-21	2.0700	2.1900	1.9000	2.0700	+65.600%	184	262	-52.657%
2026-08-20	0.9700	1.2500	0.9700	1.2500	+13.636%	75	169	-21.600%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	124	-10.909%
2026-08-17	1.2900	1.4000	1.0000	1.0000	-48.187%	15	123	-2.000%
2026-08-14	2.0000	2.0000	1.9300	1.9300	-12.273%	5	117	-49.223%
2026-08-12	2.4900	2.5200	2.2000	2.2000	-41.645%	9	115	-55.455%
2026-08-11	3.7700	3.7700	3.7700	3.7700	+12.537%	1	112	-74.005%
2026-08-10	2.5600	3.6300	2.5600	3.3500	+12.040%	66	112	-70.746%
2026-08-07	3.0000	3.0000	2.9900	2.9900	+10.741%	5	64	-67.224%
2026-08-06	3.1000	3.1500	2.7000	2.7000	-28.947%	35	62	-63.704%
2026-08-03	3.9500	4.0500	3.7000	3.8000	-13.636%	42	29	-74.211%
2026-07-31	4.4000	4.4000	4.4000	4.4000	+11.392%	10	27	-77.727%
2026-07-30	3.9500	3.9500	3.9500	3.9500	-28.182%	10	21	-75.190%
2026-07-29	6.0400	6.0400	5.5000	5.5000	+3.970%	4	13	-82.182%
2026-07-28	4.8900	5.2900	4.8900	5.2900	0.000%	9	0	-81.474%

Share