Dark

Check out our API

GM20260904C87
GM Sep 4 2026 87.00 Call (GM260904C00087000)
option OPRA

EOD

Aug 27, 2026

1.16-15.328%(-0.21)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2100	1.5600	1.1500	1.1600	-15.328%	116	532	0.000%
2026-08-26	1.1600	1.3700	0.9300	1.3700	+2.239%	122	520	-15.328%
2026-08-25	1.9800	1.9800	1.2200	1.3400	-34.634%	273	545	-13.433%
2026-08-24	2.5000	2.8000	1.6000	2.0500	-19.922%	379	456	-43.415%
2026-08-21	2.0300	2.9100	2.0300	2.5600	+50.588%	155	262	-54.688%
2026-08-20	1.2500	2.0000	1.0300	1.7000	+18.881%	42	192	-31.765%
2026-08-19	1.6500	1.8500	1.4300	1.4300	+41.584%	9	169	-18.881%
2026-08-18	1.7800	1.7800	1.0000	1.0100	-26.277%	23	170	+14.851%
2026-08-17	2.2000	2.2500	1.3700	1.3700	-40.948%	72	175	-15.328%
2026-08-14	2.6000	2.6000	2.2400	2.3200	-4.527%	160	181	-50.000%
2026-08-13	2.8900	2.8900	2.4300	2.4300	-14.134%	16	50	-52.263%
2026-08-12	3.0100	3.0100	2.8300	2.8300	-39.140%	5	35	-59.011%
2026-08-11	4.6500	4.6500	4.6500	4.6500	+16.250%	5	30	-75.054%
2026-08-10	3.2900	4.0000	3.2900	4.0000	+23.077%	2	30	-71.000%
2026-08-06	4.0000	4.0000	3.2500	3.2500	-35.000%	5	29	-64.308%
2026-08-05	5.0000	5.0000	5.0000	5.0000	+36.986%	3	24	-76.800%
2026-08-04	3.6500	3.6500	3.6500	3.6500	-8.750%	5	24	-68.219%
2026-08-03	4.4500	4.5200	4.0000	4.0000	-19.679%	15	21	-71.000%
2026-07-31	5.0000	5.0000	4.8500	4.9800	+14.747%	14	20	-76.707%
2026-07-30	4.4000	4.4000	4.0000	4.3400	-19.778%	6	11	-73.272%
2026-07-28	5.4100	5.4100	5.4100	5.4100	+75.649%	1	6	-78.558%
2026-07-27	3.0800	3.0800	3.0800	3.0800	+46.667%	1	0	-62.338%
2026-07-24	2.1000	2.1000	1.9600	2.1000	0.000%	6	0	-44.762%

Share