Dark

Check out our Dark Pool Levels

GM20260904C86
GM Sep 4 2026 86.00 Call (GM260904C00086000)
option OPRA

EOD

Aug 27, 2026

1.85-4.145%(-0.08)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8300	2.1300	1.6100	1.8500	-4.145%	47	393	0.000%
2026-08-26	1.5000	1.9300	1.4600	1.9300	+4.324%	70	379	-4.145%
2026-08-25	2.3300	2.3300	1.8000	1.8500	-28.016%	59	348	0.000%
2026-08-24	2.3500	2.6300	2.1500	2.5700	-14.618%	314	326	-28.016%
2026-08-21	3.2700	3.2700	2.5000	3.0100	+37.443%	17	41	-38.538%
2026-08-20	1.8200	2.4200	1.8200	2.1900	+17.112%	23	43	-15.525%
2026-08-19	2.0200	2.0200	1.8600	1.8700	+29.861%	23	25	-1.070%
2026-08-18	1.4400	1.4400	1.4400	1.4400	-17.714%	3	4	+28.472%
2026-08-17	2.4700	2.4700	1.7500	1.7500	-62.366%	4	4	+5.714%
2026-08-10	4.6500	4.6500	4.6500	4.6500	-10.577%	1	1	-60.215%
2026-07-30	5.2000	5.2000	5.2000	5.2000	-12.162%	1	1	-64.423%
2026-07-28	5.9200	5.9200	5.9200	5.9200	+63.536%	1	1	-68.750%
2026-07-27	3.6200	3.6200	3.6200	3.6200	0.000%	1	0	-48.895%

Share