Dark

Check out our Level2View

GM20260904C85
GM Sep 4 2026 85.00 Call (GM260904C00085000)
option OPRA

EOD

Aug 27, 2026

2.57+15.766%(+0.35)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.2200	2.6500	2.1500	2.5700	+15.766%	30	108	0.000%
2026-08-26	2.3000	2.3000	2.1600	2.2200	-11.200%	5	102	+15.766%
2026-08-25	2.7500	2.8200	2.5000	2.5000	-22.360%	18	99	+2.800%
2026-08-24	3.0500	3.2200	3.0400	3.2200	-10.556%	43	98	-20.186%
2026-08-21	3.5200	3.6000	3.5200	3.6000	+83.673%	4	93	-28.611%
2026-08-20	1.9600	1.9600	1.9600	1.9600	-16.596%	1	95	+31.122%
2026-08-19	2.2500	2.4800	2.1800	2.3500	+30.556%	33	96	+9.362%
2026-08-18	2.1700	2.1700	1.7500	1.8000	-16.279%	31	96	+42.778%
2026-08-17	2.4800	2.4800	2.1500	2.1500	-40.443%	14	77	+19.535%
2026-08-14	3.5500	3.6100	3.5500	3.6100	-5.990%	4	73	-28.809%
2026-08-13	3.8400	3.8400	3.8400	3.8400	-11.316%	2	73	-33.073%
2026-08-12	4.6000	4.6000	3.9800	4.3300	-16.731%	7	73	-40.647%
2026-08-10	5.1500	5.2000	5.1500	5.2000	+10.403%	31	67	-50.577%
2026-08-07	4.7100	4.7100	4.7100	4.7100	-8.544%	1	41	-45.435%
2026-07-27	4.4700	5.2000	4.4700	5.1500	+92.884%	39	40	-50.097%
2026-07-24	2.6700	2.6700	2.6700	2.6700	0.000%	1	0	-3.745%

Share