Dark

Check out our Dark Pool Levels

GM20260904C83
GM Sep 4 2026 83.00 Call (GM260904C00083000)
option OPRA

EOD

Aug 27, 2026

4.06+14.045%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0300	4.0600	4.0300	4.0600	+14.045%	2	56	0.000%
2026-08-26	3.5600	3.5600	3.5600	3.5600	-12.531%	1	55	+14.045%
2026-08-25	4.3000	4.3000	4.0400	4.0700	-4.460%	3	56	-0.246%
2026-08-20	4.2600	4.2600	4.2600	4.2600	+52.688%	1	55	-4.695%
2026-08-18	2.7900	2.7900	2.7900	2.7900	-43.061%	1	54	+45.520%
2026-08-13	4.9000	4.9000	4.9000	4.9000	-25.191%	10	53	-17.143%
2026-08-10	6.5500	6.5500	6.5500	6.5500	-5.483%	40	43	-38.015%
2026-07-31	6.9300	6.9300	6.9300	6.9300	-1.980%	3	3	-41.414%
2026-07-30	7.0700	7.0700	7.0700	7.0700	+10.469%	1	1	-42.574%
2026-07-28	6.4000	6.4000	6.4000	6.4000	+23.077%	1	1	-36.563%
2026-07-24	5.2000	5.2000	5.2000	5.2000	0.000%	2	0	-21.923%

Share