Dark

Check out our Dark Pool Levels

GM20260904C82
GM Sep 4 2026 82.00 Call (GM260904C00082000)
option OPRA

EOD

Aug 27, 2026

4.51-21.837%(-1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6300	4.6300	4.5100	4.5100	-21.837%	2	62	0.000%
2026-08-14	5.7700	5.7700	5.7700	5.7700	-21.175%	1	62	-21.837%
2026-08-06	7.3200	7.3200	7.3200	7.3200	-4.314%	30	61	-38.388%
2026-07-31	7.6500	7.6500	7.6500	7.6500	-14.430%	1	45	-41.046%
2026-07-28	8.9400	8.9400	8.9400	8.9400	+38.605%	3	45	-49.553%
2026-07-27	5.3300	6.4500	5.3300	6.4500	0.000%	46	0	-30.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC