Dark

Check out our Level2View

GM20260904C80
GM Sep 4 2026 80.00 Call (GM260904C00080000)
option OPRA

EOD

Aug 27, 2026

6.66+12.500%(+0.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.6600	6.6600	6.6600	6.6600	+12.500%	3	27	0.000%
2026-08-26	5.9200	5.9200	5.9200	5.9200	-16.028%	9	25	+12.500%
2026-08-24	7.0500	7.0500	7.0500	7.0500	-6.869%	5	16	-5.532%
2026-08-21	7.5700	7.5700	7.5700	7.5700	+38.645%	2	11	-12.021%
2026-08-19	5.4600	5.4600	5.4600	5.4600	-24.167%	2	11	+21.978%
2026-08-13	7.2000	7.2500	7.2000	7.2000	-12.195%	12	11	-7.500%
2026-08-10	8.2000	8.2000	8.2000	8.2000	-18.812%	1	11	-18.780%
2026-08-05	10.1000	10.1000	10.1000	10.1000	+6.878%	5	11	-34.059%
2026-08-04	9.0000	9.4500	9.0000	9.4500	-4.545%	2	6	-29.524%
2026-08-03	9.9000	9.9000	9.9000	9.9000	-0.802%	1	6	-32.727%
2026-07-31	9.8000	9.9800	9.7500	9.9800	-9.273%	4	5	-33.267%
2026-07-29	11.0000	11.0000	11.0000	11.0000	+13.402%	1	2	-39.455%
2026-07-28	9.7000	9.7000	9.7000	9.7000	0.000%	1	0	-31.340%

Share