Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GM20260807P82
GM Aug 7 2026 82.00 Put (GM260807P00082000)
option OPRA

EOD
Jul 10, 2026
5.48-19.530%(-1.33)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-10		5.48005.48005.48005.4800-19.530%15440.000%
2026-07-09		6.82006.82006.81006.8100-5.679%2529-19.530%
2026-07-07		7.22007.22007.22007.2200+2.703%34-24.100%
2026-07-01		7.03007.03007.03007.03000.000%11-22.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC