Dark

Check out our Level2View

GM20260807P77
GM Aug 7 2026 77.00 Put (GM260807P00077000)
option OPRA

EOD

Jul 10, 2026

3.16-23.855%(-0.99)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.1500	3.1600	3.1500	3.1600	-23.855%	30	43	0.000%
2026-07-09	4.1500	4.1500	4.1500	4.1500	+9.211%	1	13	-23.855%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+7.649%	10	12	-16.842%
2026-07-02	3.5300	3.5300	3.5300	3.5300	-2.755%	1	2	-10.482%
2026-06-29	3.5900	3.6300	3.5900	3.6300	0.000%	3	2	-12.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC