Dark

Check out our Dark Pool Levels

GM20260807P76
GM Aug 7 2026 76.00 Put (GM260807P00076000)
option OPRA

EOD

Jul 9, 2026

3.50-1.408%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.5000	3.5000	3.5000	3.5000	-1.408%	1	61	0.000%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-13.625%	60	61	-1.408%
2026-07-02	4.1100	4.1100	4.1100	4.1100	+19.825%	1	2	-14.842%
2026-07-01	3.4300	3.4300	3.4300	3.4300	-6.027%	1	2	+2.041%
2026-06-30	3.6500	3.6500	3.6500	3.6500	+14.420%	1	2	-4.110%
2026-06-29	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	+9.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC