Dark

Check out our Level2View

GM20260807P74
GM Aug 7 2026 74.00 Put (GM260807P00074000)
option OPRA

EOD

Jul 13, 2026

2.15+27.219%(+0.46)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.0400	2.1500	2.0300	2.1500	+27.219%	50	323	0.000%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-40.071%	3	317	+27.219%
2026-07-08	2.6600	2.8200	2.6600	2.8200	+8.880%	269	317	-23.759%
2026-07-07	2.5900	2.5900	2.5900	2.5900	+23.923%	1	73	-16.988%
2026-07-06	2.0600	2.0900	2.0600	2.0900	-36.667%	2	72	+2.871%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+43.478%	2	71	-34.848%
2026-06-29	2.4700	2.4700	2.3000	2.3000	0.000%	12	71	-6.522%
2026-06-26	2.3000	2.3500	2.3000	2.3000	0.000%	59	59	-6.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC