Dark

Check out our Level2View

GM20260807P70
GM Aug 7 2026 70.00 Put (GM260807P00070000)
option OPRA

EOD

Jul 13, 2026

0.8100+1.250%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8100	0.8100	0.8100	0.8100	+1.250%	8	32	0.000%
2026-07-10	1.1100	1.1100	0.7400	0.8000	-28.571%	5	39	+1.250%
2026-07-09	1.3000	1.3000	1.1200	1.1200	-13.178%	8	42	-27.679%
2026-07-07	1.2900	1.2900	1.2900	1.2900	+21.698%	7	39	-37.209%
2026-07-06	1.1900	1.1900	0.9200	1.0600	-36.527%	37	39	-23.585%
2026-07-02	1.3200	1.8400	1.3200	1.6700	+4.375%	4	4	-51.497%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+14.286%	1	4	-49.375%
2026-06-30	1.5600	1.5600	1.4000	1.4000	+11.111%	3	3	-42.143%
2026-06-29	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC