Dark

Check out our Level2View

GM20260807C85
GM Aug 7 2026 85.00 Call (GM260807C00085000)
option OPRA

EOD

Jul 10, 2026

1.14+14.000%(+0.14)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.1600	1.4300	1.1400	1.1400	+14.000%	215	208	0.000%
2026-07-07	0.9500	1.0000	0.9500	1.0000	-28.571%	8	43	+14.000%
2026-07-06	1.1700	1.4500	1.1700	1.4000	+57.303%	18	38	-18.571%
2026-07-02	0.8900	0.8900	0.8900	0.8900	-28.800%	1	24	+28.090%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-26.471%	1	24	-8.800%
2026-06-30	1.8000	1.8000	1.7000	1.7000	-22.727%	3	23	-32.941%
2026-06-25	2.4000	2.4000	2.2000	2.2000	0.000%	40	20	-48.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC