Dark

Check out our Dark Pool Levels

GM20260807C80
GM Aug 7 2026 80.00 Call (GM260807C00080000)
option OPRA

EOD

Jul 8, 2026

1.81-23.950%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8100	1.8100	1.8100	1.8100	-23.950%	1	21	0.000%
2026-07-07	2.6100	2.6100	2.3800	2.3800	-22.476%	2	21	-23.950%
2026-07-06	2.3500	3.0700	2.3500	3.0700	+72.472%	2	20	-41.042%
2026-07-02	2.1000	2.1000	1.7800	1.7800	-29.644%	15	5	+1.685%
2026-07-01	2.5300	2.5300	2.5300	2.5300	-9.964%	1	5	-28.458%
2026-06-30	3.1800	3.1800	2.8100	2.8100	0.000%	4	4	-35.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC