Dark

Check out our API

GM20260807C77
GM Aug 7 2026 77.00 Call (GM260807C00077000)
option OPRA

EOD

Jul 10, 2026

4.25+21.777%(+0.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.2500	4.2500	4.2500	4.2500	+21.777%	1	7	0.000%
2026-07-08	2.9700	3.4900	2.8800	3.4900	+1.159%	6	7	+21.777%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+7.813%	1	7	+23.188%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-17.098%	1	6	+32.813%
2026-07-01	4.3400	4.3400	3.8600	3.8600	-1.781%	6	6	+10.104%
2026-06-30	3.9300	3.9300	3.9300	3.9300	0.000%	5	5	+8.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC