Dark

GLW20280121C95
GLW Jan 21 2028 95.00 Call (GLW280121C00095000)
option OPRA

EOD

Sep 24, 2026

75.50+15.869%(+10.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	75.5000	75.5000	75.5000	75.5000	+15.869%	1	78	0.000%
2026-09-03	65.0000	65.1600	65.0000	65.1600	-5.318%	3	77	+15.869%
2026-09-01	68.8200	68.8200	68.8200	68.8200	+5.278%	1	77	+9.706%
2026-08-03	65.3700	65.3700	65.3700	65.3700	+10.366%	2	77	+15.496%
2026-07-29	62.2000	62.2000	59.2300	59.2300	+13.467%	2	75	+27.469%
2026-07-28	52.0000	52.2000	52.0000	52.2000	-38.754%	2	75	+44.636%
2026-07-20	85.2300	85.2300	85.2300	85.2300	-1.593%	3	73	-11.416%
2026-07-16	86.6100	86.6100	86.6100	86.6100	-41.571%	1	76	-12.828%
2026-07-01	148.0700	148.7500	148.0700	148.2300	+15.669%	13	76	-49.066%
2026-06-24	128.1500	128.1500	128.1500	128.1500	+12.689%	1	79	-41.085%
2026-06-08	115.3500	115.3500	113.1000	113.7200	+7.669%	9	80	-33.609%
2026-06-05	105.6200	105.6200	105.6200	105.6200	-15.948%	1	79	-28.517%
2026-06-03	125.6600	125.6600	125.6600	125.6600	+22.297%	1	80	-39.917%
2026-06-01	102.7500	102.7500	102.7500	102.7500	+1.032%	1	81	-26.521%
2026-05-29	101.7000	101.7000	101.7000	101.7000	-9.984%	1	82	-25.762%
2026-05-27	112.9800	112.9800	112.9800	112.9800	-7.952%	1	81	-33.174%
2026-05-26	122.7400	122.7400	122.7400	122.7400	+6.480%	2	81	-38.488%
2026-05-21	115.2700	115.2700	115.2700	115.2700	+12.568%	1	82	-34.502%
2026-05-19	102.4000	102.4000	102.4000	102.4000	+1.036%	2	82	-26.270%
2026-05-18	113.6000	113.6000	100.9000	101.3500	-20.968%	15	71	-25.506%
2026-05-14	128.2400	128.2400	128.2400	128.2400	+6.778%	1	71	-41.126%
2026-05-13	120.1000	120.1000	120.1000	120.1000	+5.815%	2	72	-37.136%
2026-05-12	113.5000	113.5000	113.5000	113.5000	-12.793%	1	72	-33.480%
2026-05-11	130.1500	130.1500	130.1500	130.1500	+25.168%	2	72	-41.990%
2026-05-07	103.7100	103.9800	103.7100	103.9800	-0.971%	2	74	-27.390%
2026-05-06	105.0000	105.0000	105.0000	105.0000	+19.931%	1	74	-28.095%
2026-05-05	87.5500	87.5500	87.5500	87.5500	+8.086%	2	73	-13.764%
2026-04-28	81.2500	81.2500	81.0000	81.0000	-12.621%	2	71	-6.790%
2026-04-23	92.7000	92.7000	92.7000	92.7000	+3.575%	1	71	-18.554%
2026-04-21	89.5000	89.5000	89.5000	89.5000	-5.140%	1	71	-15.642%
2026-04-14	94.3500	94.3500	94.3500	94.3500	+1.180%	1	71	-19.979%
2026-04-09	93.2500	93.2500	93.2500	93.2500	+15.152%	2	71	-19.035%
2026-04-08	80.9800	80.9800	80.9800	80.9800	+12.316%	1	71	-6.767%
2026-04-02	72.1000	72.1000	72.1000	72.1000	+14.535%	1	71	+4.716%
2026-03-31	60.6000	62.9500	60.6000	62.9500	+2.977%	2	71	+19.936%
2026-03-20	61.1300	61.1300	61.1300	61.1300	+5.397%	1	70	+23.507%
2026-03-12	58.0000	58.0000	58.0000	58.0000	-3.734%	1	70	+30.172%
2026-03-11	60.2500	60.2500	60.2500	60.2500	-7.804%	1	69	+25.311%
2026-03-10	65.3500	65.3500	65.3500	65.3500	+19.908%	2	70	+15.532%
2026-03-09	54.5000	54.5000	54.5000	54.5000	-2.330%	2	70	+38.532%
2026-03-06	55.8000	55.8000	55.8000	55.8000	-5.743%	1	72	+35.305%
2026-03-05	59.6900	59.6900	59.2000	59.2000	-19.729%	2	73	+27.534%
2026-02-27	73.7500	73.7500	73.7500	73.7500	+1.027%	1	74	+2.373%
2026-02-26	73.0000	73.0000	73.0000	73.0000	+29.663%	1	74	+3.425%
2026-02-13	55.8800	56.3000	55.8000	56.3000	-1.745%	8	74	+34.103%
2026-02-12	59.4000	59.4000	57.3000	57.3000	+8.543%	3	74	+31.763%
2026-02-10	52.7900	52.7900	52.7900	52.7900	-1.419%	5	73	+43.020%
2026-02-09	47.6800	53.5500	47.6800	53.5500	+39.453%	12	73	+40.990%
2026-02-05	39.0000	39.0000	38.4000	38.4000	+6.667%	3	73	+96.615%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-2.041%	1	72	+109.722%
2026-02-03	36.7500	36.7500	36.7500	36.7500	+5.180%	1	71	+105.442%
2026-02-02	34.9400	34.9400	34.9400	34.9400	+13.442%	1	71	+116.085%
2026-01-29	30.5300	30.8000	28.3500	30.8000	-4.050%	5	70	+145.130%
2026-01-28	37.0500	37.0500	32.1000	32.1000	-12.055%	9	69	+135.202%
2026-01-27	36.8000	36.8000	36.5000	36.5000	+48.434%	2	64	+106.849%
2026-01-26	23.7500	24.5900	23.7500	24.5900	+3.450%	6	65	+207.035%
2026-01-22	23.7700	23.7700	23.7700	23.7700	-4.920%	1	62	+217.627%
2026-01-16	24.0000	25.0000	24.0000	25.0000	+17.647%	6	59	+202.000%
2026-01-13	21.2500	21.2500	21.2500	21.2500	+15.804%	2	59	+255.294%
2026-01-09	18.3500	18.3500	18.3500	18.3500	+2.514%	2	61	+311.444%
2026-01-06	17.9000	17.9000	17.9000	17.9000	-21.422%	2	63	+321.788%
2026-01-05	22.7800	22.7800	22.7800	22.7800	+8.476%	1	60	+231.431%
2025-12-30	21.0000	21.0000	21.0000	21.0000	0.000%	10	60	+259.524%
2025-12-26	21.0000	21.0000	21.0000	21.0000	+1.107%	1	60	+259.524%
2025-12-23	20.7700	20.7700	20.7700	20.7700	+4.846%	3	60	+263.505%
2025-12-18	19.8100	19.8100	19.8100	19.8100	-23.896%	1	60	+281.121%
2025-12-11	23.0500	26.0300	23.0500	26.0300	+30.150%	2	59	+190.050%
2025-12-08	21.0000	21.0000	20.0000	20.0000	+17.647%	11	59	+277.500%
2025-12-03	17.0000	17.0000	17.0000	17.0000	+1.010%	1	69	+344.118%
2025-11-25	16.8300	16.8300	16.8300	16.8300	-1.000%	1	69	+348.604%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-11.458%	5	69	+344.118%
2025-11-06	19.2000	19.2000	19.2000	19.2000	+1.319%	1	64	+293.229%
2025-11-04	18.9500	18.9500	18.9500	18.9500	-15.402%	5	64	+298.417%
2025-10-30	22.0700	22.4000	22.0700	22.4000	+4.918%	5	59	+237.054%
2025-10-29	21.3500	21.3500	21.3500	21.3500	+18.942%	1	54	+253.630%
2025-10-28	18.1000	18.1000	17.7000	17.9500	-9.572%	27	53	+320.613%
2025-10-27	19.8500	19.8500	19.8500	19.8500	+12.147%	1	33	+280.353%
2025-10-21	17.7000	17.7000	17.7000	17.7000	-5.043%	1	33	+326.554%
2025-10-20	18.6400	18.6400	18.6400	18.6400	+3.844%	1	32	+305.043%
2025-10-17	17.9500	17.9500	17.9500	17.9500	-5.026%	2	33	+320.613%
2025-10-15	18.9000	18.9000	18.9000	18.9000	+4.593%	1	33	+299.471%
2025-10-14	18.0700	18.0700	18.0700	18.0700	-0.276%	1	33	+317.820%
2025-10-10	18.1200	18.1200	18.1200	18.1200	+1.684%	1	34	+316.667%
2025-10-08	17.8200	17.8200	17.8200	17.8200	+6.388%	3	33	+323.681%
2025-10-07	16.7500	16.7500	16.7500	16.7500	-2.673%	1	30	+350.746%
2025-10-06	16.2900	17.2100	16.2300	17.2100	+17.075%	5	29	+338.698%
2025-10-01	14.7000	14.7000	14.7000	14.7000	+17.225%	2	25	+413.605%
2025-09-29	12.5400	12.5400	12.5400	12.5400	+3.465%	2	23	+502.073%
2025-09-23	12.1200	12.1200	12.1200	12.1200	+21.200%	20	21	+522.937%
2025-09-15	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+655.000%