Dark

GLW20270115C190
GLW Jan 15 2027 190.00 Call (GLW270115C00190000)
option OPRA

EOD

Jun 29, 2026

98.45+46.285%(+31.15)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	68.8500	100.0000	68.8500	98.4500	+46.285%	32	992	0.000%
2026-06-26	64.6000	67.3000	59.4800	67.3000	-6.372%	12	1,009	+46.285%
2026-06-25	67.0000	76.4600	63.9000	71.8800	+31.432%	182	1,007	+36.964%
2026-06-24	47.6500	62.3000	46.5000	54.6900	+14.199%	24	1,011	+80.015%
2026-06-23	48.0000	48.0000	43.9900	47.8900	-19.350%	44	1,024	+105.575%
2026-06-22	51.2000	60.3500	50.0000	59.3800	+25.011%	25	1,037	+65.797%
2026-06-18	38.9100	47.5000	38.9100	47.5000	+34.752%	91	1,020	+107.263%
2026-06-17	34.8600	35.2500	34.7700	35.2500	-5.318%	24	1,020	+179.291%
2026-06-16	42.5000	42.5000	36.6000	37.2300	-13.419%	82	1,020	+164.437%
2026-06-15	44.2000	44.2000	42.0000	43.0000	+13.158%	22	1,033	+128.953%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+2.426%	2	1,021	+159.079%
2026-06-11	34.1200	37.1000	34.1200	37.1000	+14.861%	4	1,021	+165.364%
2026-06-10	35.4500	35.4500	32.3000	32.3000	-5.831%	83	1,020	+204.799%
2026-06-09	42.0000	42.0000	32.5200	34.3000	-23.352%	18	1,031	+187.026%
2026-06-08	44.6000	47.7000	44.0000	44.7500	+17.608%	31	1,026	+120.000%
2026-06-05	43.0400	45.0000	37.4500	38.0500	-23.900%	443	1,034	+158.739%
2026-06-04	45.0000	50.0000	44.5000	50.0000	-4.853%	207	1,008	+96.900%
2026-06-03	55.5000	57.5600	52.4500	52.5500	+0.574%	12	1,007	+87.345%
2026-06-02	43.0000	53.0000	43.0000	52.2500	+45.139%	70	1,002	+88.421%
2026-06-01	36.3800	37.5500	36.0000	36.0000	-2.307%	38	1,028	+173.472%
2026-05-29	38.0000	38.2000	35.7200	36.8500	-12.262%	11	1,030	+167.164%
2026-05-28	47.6000	47.6000	42.0000	42.0000	-9.483%	21	1,025	+134.405%
2026-05-27	44.0000	46.4000	42.0000	46.4000	-7.163%	160	1,027	+112.177%
2026-05-26	49.0000	51.9000	47.0000	49.9800	+7.438%	11	1,173	+96.979%
2026-05-22	45.5000	47.5000	45.3200	46.5200	+1.506%	37	1,171	+111.629%
2026-05-21	43.0000	46.0000	43.0000	45.8300	+14.949%	136	1,147	+114.816%
2026-05-20	39.8700	39.8700	39.8700	39.8700	+8.519%	3	1,147	+146.928%
2026-05-19	34.5000	36.7400	33.2000	36.7400	-4.447%	17	1,024	+167.964%
2026-05-18	46.2100	46.2100	36.0000	38.4500	-19.896%	31	1,024	+156.047%
2026-05-15	49.0000	51.3500	48.0000	48.0000	-18.298%	18	1,024	+105.104%
2026-05-14	54.0000	60.6000	54.0000	58.7500	+0.256%	36	1,013	+67.574%
2026-05-13	50.8000	59.8000	50.3000	58.6000	+15.810%	409	863	+68.003%
2026-05-12	51.0500	51.0500	45.5000	50.6000	-13.504%	35	863	+94.565%
2026-05-11	49.1700	59.3500	49.0300	58.5000	+37.647%	27	863	+68.291%
2026-05-08	42.0000	49.1000	41.7000	42.5000	+7.649%	935	861	+131.647%
2026-05-07	39.6500	40.8200	37.6000	39.4800	-0.604%	10	263	+149.367%
2026-05-06	41.3000	41.3000	34.8900	39.7200	+45.495%	18	268	+147.860%
2026-05-05	26.0500	27.5000	26.0500	27.3000	+4.798%	21	258	+260.623%
2026-05-04	26.5500	26.5500	26.0500	26.0500	+7.645%	3	240	+277.927%
2026-05-01	26.2200	26.2200	24.2000	24.2000	+14.421%	8	241	+306.818%
2026-04-30	21.3000	21.3000	21.1500	21.1500	-3.115%	3	241	+365.485%
2026-04-29	21.3400	21.8300	20.6800	21.8300	+0.184%	3	241	+350.985%
2026-04-28	24.1500	24.1500	21.7900	21.7900	-29.023%	2	240	+351.813%
2026-04-23	32.2900	32.2900	30.5500	30.7000	+10.432%	18	238	+220.684%
2026-04-17	27.8000	27.8000	27.8000	27.8000	+2.281%	2	248	+254.137%
2026-04-16	27.1800	27.1800	27.1800	27.1800	-13.577%	7	248	+262.215%
2026-04-14	31.4500	31.4500	31.4500	31.4500	-2.268%	2	248	+213.037%
2026-04-10	32.1800	32.1800	32.1800	32.1800	+2.582%	1	246	+205.935%
2026-04-09	31.8800	31.8800	31.3700	31.3700	+12.639%	4	247	+213.835%
2026-04-08	27.2000	27.8500	27.2000	27.8500	+46.579%	7	246	+253.501%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-1.042%	1	240	+418.158%
2026-04-06	19.2000	19.2000	19.2000	19.2000	+17.073%	4	240	+412.760%
2026-04-02	16.4000	16.4000	16.4000	16.4000	-12.766%	4	244	+500.305%
2026-04-01	19.0000	19.0000	18.7500	18.8000	+21.212%	12	244	+423.670%
2026-03-27	16.7000	16.7000	15.5100	15.5100	-8.765%	3	244	+534.752%
2026-03-26	17.0000	17.0000	17.0000	17.0000	-17.476%	5	245	+479.118%
2026-03-25	20.5000	20.6000	20.5000	20.6000	+8.421%	51	250	+377.913%
2026-03-24	19.1500	19.2500	19.0000	19.0000	+61.017%	7	250	+418.158%
2026-03-20	11.8000	11.8000	11.8000	11.8000	+3.600%	5	256	+734.322%
2026-03-17	11.3900	11.3900	11.3900	11.3900	-13.908%	8	261	+764.355%
2026-03-13	14.0000	14.0000	13.2300	13.2300	+10.711%	3	261	+644.142%
2026-03-09	11.9000	11.9500	11.8000	11.9500	-11.808%	12	260	+723.849%
2026-03-06	13.5000	13.5500	13.5000	13.5500	-17.125%	8	254	+626.568%
2026-03-05	16.3500	16.3500	16.3500	16.3500	-13.263%	5	259	+502.141%
2026-03-04	21.2500	21.2500	18.8500	18.8500	-11.085%	7	259	+422.281%
2026-03-03	20.3800	22.0000	20.3800	21.2000	-1.624%	5	255	+364.387%
2026-02-27	21.5500	21.5500	21.5500	21.5500	-6.304%	3	255	+356.845%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-17.563%	38	255	+328.043%
2026-02-25	25.2500	28.9400	25.2000	27.9000	+23.890%	197	231	+252.867%
2026-02-24	20.2200	22.5300	20.2200	22.5200	+55.740%	6	231	+337.167%
2026-02-20	14.4600	14.4600	14.4600	14.4600	+25.195%	1	228	+580.844%
2026-02-19	12.0000	12.0000	11.3500	11.5500	-3.750%	9	228	+752.381%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-0.744%	5	221	+720.417%
2026-02-17	12.4000	12.4000	12.0900	12.0900	-0.330%	8	221	+714.309%
2026-02-12	10.2000	14.0000	10.2000	12.1300	+21.300%	15	213	+711.624%
2026-02-11	9.0000	11.0000	9.0000	10.0000	-6.455%	11	204	+884.500%
2026-02-10	10.3000	10.8000	10.3000	10.6900	0.000%	203	0	+820.954%