Dark

GLW20261120P120
GLW Nov 20 2026 120.00 Put (GLW261120P00120000)
option OPRA

EOD

Aug 13, 2026

6.65+20.909%(+1.15)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6000	6.6500	5.4300	6.6500	+20.909%	43	1,370	0.000%
2026-08-12	5.7500	5.8000	5.5000	5.5000	-23.611%	19	1,346	+20.909%
2026-08-11	7.4600	7.4600	7.0500	7.2000	-5.263%	19	1,351	-7.639%
2026-08-10	7.3300	7.6000	7.0000	7.6000	+7.801%	46	1,349	-12.500%
2026-08-07	8.3000	9.1500	7.0500	7.0500	-22.951%	12	1,330	-5.674%
2026-08-06	10.4000	10.4000	8.4500	9.1500	+1.441%	12	1,337	-27.322%
2026-08-05	8.7500	9.0200	8.7500	9.0200	-2.486%	5	1,333	-26.275%
2026-08-04	10.2000	10.2000	9.2500	9.2500	-23.554%	92	1,328	-28.108%
2026-08-03	16.0000	16.0000	12.1000	12.1000	-10.171%	26	1,324	-45.041%
2026-07-31	13.3100	13.9000	13.1500	13.4700	-14.040%	36	1,329	-50.631%
2026-07-30	16.2600	16.2600	15.5000	15.6700	-21.650%	18	1,300	-57.562%
2026-07-29	17.5000	20.0000	17.5000	20.0000	+4.932%	33	1,309	-66.750%
2026-07-28	18.9500	23.2700	18.9500	19.0600	+27.748%	76	1,293	-65.110%
2026-07-27	14.3500	15.3400	14.3500	14.9200	+8.509%	32	1,265	-55.429%
2026-07-24	13.3500	13.8000	12.9600	13.7500	+5.769%	21	1,249	-51.636%
2026-07-23	13.0000	13.0000	13.0000	13.0000	+4.000%	1	1,245	-48.846%
2026-07-22	11.8500	12.5000	11.8500	12.5000	+6.838%	3	1,244	-46.800%
2026-07-21	12.0000	12.0000	11.3000	11.7000	-12.687%	422	1,245	-43.162%
2026-07-20	12.0000	13.4000	12.0000	13.4000	+0.752%	4	840	-50.373%
2026-07-17	14.2700	14.2700	13.3000	13.3000	-1.481%	17	837	-50.000%
2026-07-16	11.9800	13.6500	11.3000	13.5000	+29.063%	54	821	-50.741%
2026-07-15	9.8500	10.5600	9.8400	10.4600	+27.561%	34	792	-36.424%
2026-07-14	8.2000	8.2000	8.2000	8.2000	-4.206%	1	778	-18.902%
2026-07-13	8.5600	8.5600	8.5600	8.5600	+14.592%	1	777	-22.313%
2026-07-09	7.6500	7.6500	7.3000	7.4700	-21.698%	12	776	-10.977%
2026-07-07	9.2900	9.5700	9.2900	9.5400	+19.849%	211	781	-30.294%
2026-07-06	8.0600	8.0600	7.9100	7.9600	-8.083%	3	574	-16.457%
2026-07-02	6.8200	8.6600	6.8200	8.6600	+44.333%	15	561	-23.210%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+33.929%	1	561	+10.833%
2026-06-30	4.3400	4.5800	4.3400	4.4800	-16.418%	4	560	+48.438%
2026-06-29	5.3600	5.3600	5.3600	5.3600	-7.586%	1	558	+24.067%
2026-06-25	6.4900	6.4900	5.8000	5.8000	-8.661%	7	558	+14.655%
2026-06-24	7.0000	7.0500	6.3500	6.3500	-14.189%	9	556	+4.724%
2026-06-23	7.6000	7.6000	7.4000	7.4000	+17.460%	4	560	-10.135%
2026-06-22	6.3700	6.8000	6.2500	6.3000	-16.223%	7	556	+5.556%
2026-06-18	7.5200	7.5200	7.5200	7.5200	-14.057%	1	562	-11.569%
2026-06-17	8.7500	8.7500	8.7500	8.7500	+7.362%	1	562	-24.000%
2026-06-16	8.3600	8.3600	8.1500	8.1500	+5.161%	2	562	-18.405%
2026-06-15	7.9500	7.9500	7.7500	7.7500	-21.160%	11	560	-14.194%
2026-06-12	9.8300	9.8300	9.8300	9.8300	-12.622%	1	559	-32.350%
2026-06-10	10.5000	11.2500	10.5000	11.2500	+7.450%	15	560	-40.889%
2026-06-09	10.3200	11.0900	10.3200	10.4700	+23.176%	19	549	-36.485%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-13.706%	1	558	-21.765%
2026-06-05	9.8500	9.8500	9.6000	9.8500	+34.932%	15	557	-32.487%
2026-06-02	7.3500	7.3500	7.3000	7.3000	-17.045%	2	559	-8.904%
2026-06-01	8.8500	9.2000	8.8000	8.8000	0.000%	3	559	-24.432%
2026-05-29	8.8000	8.8000	8.8000	8.8000	+13.695%	1	556	-24.432%
2026-05-27	7.7400	7.7400	7.7400	7.7400	+7.500%	1	555	-14.083%
2026-05-26	7.2000	7.2000	7.0500	7.2000	-10.336%	8	554	-7.639%
2026-05-21	8.4500	8.4500	8.0000	8.0300	-9.060%	3	548	-17.186%
2026-05-20	8.3500	8.8300	8.3500	8.8300	+17.733%	19	548	-24.689%
2026-05-15	7.5000	7.6000	7.5000	7.5000	+7.759%	6	559	-11.333%
2026-05-14	6.9600	6.9600	6.9600	6.9600	-9.020%	10	553	-4.454%
2026-05-12	7.3000	7.7000	7.3000	7.6500	+10.072%	204	366	-13.072%
2026-05-11	7.0700	7.0700	6.9500	6.9500	-12.798%	3	366	-4.317%
2026-05-08	7.5000	8.0000	7.5000	7.9700	-4.436%	36	368	-16.562%
2026-05-07	7.6000	8.3400	7.6000	8.3400	+6.242%	6	335	-20.264%
2026-05-06	7.0500	8.2000	7.0500	7.8500	-28.701%	10	329	-15.287%
2026-05-04	10.8000	11.5000	10.8000	11.0100	-4.261%	3	327	-39.600%
2026-05-01	11.5000	11.5000	11.5000	11.5000	-0.260%	1	323	-42.174%
2026-04-30	12.0000	12.0000	11.5300	11.5300	-13.308%	4	323	-42.324%
2026-04-29	12.9000	13.3000	12.9000	13.3000	+2.308%	2	323	-50.000%
2026-04-28	12.8500	13.0000	12.8500	13.0000	+21.837%	5	321	-48.846%
2026-04-27	11.0000	11.0000	9.9500	10.6700	+6.807%	12	324	-37.676%
2026-04-24	10.2000	10.2000	9.9900	9.9900	-8.600%	202	313	-33.433%
2026-04-23	10.4500	10.9300	10.4500	10.9300	+1.674%	2	144	-39.158%
2026-04-22	10.7500	10.7500	10.7500	10.7500	-10.417%	11	142	-38.140%
2026-04-17	11.5000	12.0000	11.5000	12.0000	+9.091%	6	131	-44.583%
2026-04-14	11.1000	11.1000	11.0000	11.0000	-1.079%	3	132	-39.545%
2026-04-10	11.1200	11.1200	11.1200	11.1200	-1.853%	3	129	-40.198%
2026-04-09	11.3300	11.3300	11.3300	11.3300	-30.191%	1	126	-41.306%
2026-04-06	16.2300	16.2300	16.2300	16.2300	-12.554%	3	125	-59.026%
2026-03-26	18.5600	18.5600	18.5600	18.5600	+6.361%	1	122	-64.170%
2026-03-24	17.4500	17.4500	17.4500	17.4500	-5.163%	2	122	-61.891%
2026-03-23	17.8000	18.4500	17.7000	18.4000	-8.685%	122	122	-63.859%
2026-03-20	20.1500	20.1500	20.1500	20.1500	0.000%	2	2	-66.998%