Dark

GLW20261120C260
GLW Nov 20 2026 260.00 Call (GLW261120C00260000)
option OPRA

EOD

Sep 29, 2026

0.4600-43.902%(-0.3600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.7400	0.4600	0.4600	-43.902%	6	400	0.000%
2026-09-23	0.8100	0.8200	0.8100	0.8200	-25.455%	3	401	-43.902%
2026-09-22	0.9200	1.1000	0.9200	1.1000	+18.280%	7	403	-58.182%
2026-09-21	0.9800	0.9800	0.9300	0.9300	+32.857%	2	405	-50.538%
2026-09-18	0.7000	0.7100	0.7000	0.7000	+16.667%	168	405	-34.286%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-7.692%	21	444	-23.333%
2026-09-15	0.7000	0.7500	0.6500	0.6500	-28.571%	21	427	-29.231%
2026-09-14	1.0000	1.0000	0.9100	0.9100	-54.271%	7	433	-49.451%
2026-09-11	1.9900	1.9900	1.9900	1.9900	-3.398%	2	436	-76.884%
2026-09-10	2.2700	2.2700	1.9500	2.0600	-34.603%	10	436	-77.670%
2026-09-08	2.2500	3.1500	2.2500	3.1500	+129.927%	181	429	-85.397%
2026-09-04	1.0500	1.4400	1.0500	1.3700	+57.471%	22	309	-66.423%
2026-09-03	0.7900	0.8700	0.7900	0.8700	-1.136%	3	309	-47.126%
2026-09-02	0.8600	0.9100	0.8600	0.8800	-28.455%	4	311	-47.727%
2026-08-31	1.3500	1.3500	1.2300	1.2300	-12.143%	3	315	-62.602%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-22.222%	2	317	-67.143%
2026-08-27	1.7300	1.8000	1.7300	1.8000	-10.448%	8	316	-74.444%
2026-08-26	1.6500	2.0100	1.6500	2.0100	+14.857%	30	312	-77.114%
2026-08-25	1.9100	1.9100	1.7500	1.7500	-16.667%	38	293	-73.714%
2026-08-21	2.2500	2.2500	2.1000	2.1000	-18.605%	5	290	-78.095%
2026-08-19	3.5500	3.5500	2.5800	2.5800	-42.022%	5	293	-82.171%
2026-08-18	4.3500	4.4500	4.3500	4.4500	-31.538%	2	294	-89.663%
2026-08-17	5.5500	6.5000	5.5500	6.5000	+32.653%	6	292	-92.923%
2026-08-13	4.9000	4.9000	4.9000	4.9000	-13.274%	1	290	-90.612%
2026-08-12	5.3000	5.8000	5.3000	5.6500	+21.245%	3	289	-91.858%
2026-08-11	5.1000	5.1000	4.6600	4.6600	-34.825%	20	289	-90.129%
2026-08-07	7.2000	7.2000	7.1500	7.1500	+16.260%	3	272	-93.566%
2026-08-05	5.7500	6.1500	5.7500	6.1500	-12.143%	3	272	-92.520%
2026-08-04	4.9000	7.0000	4.3500	7.0000	+100.000%	31	273	-93.429%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+16.279%	4	275	-86.857%
2026-07-31	3.5000	3.5000	3.0000	3.0100	+23.868%	6	271	-84.718%
2026-07-30	2.4000	2.4300	2.4000	2.4300	+39.655%	18	268	-81.070%
2026-07-28	1.5000	1.7500	1.4100	1.7400	-55.612%	20	276	-73.563%
2026-07-27	3.9200	3.9200	3.9200	3.9200	-23.137%	1	284	-88.265%
2026-07-24	6.2000	6.2000	5.1000	5.1000	-42.045%	3	283	-90.980%
2026-07-22	8.8000	8.8000	8.8000	8.8000	-8.333%	1	281	-94.773%
2026-07-21	10.0000	10.0000	9.6000	9.6000	+22.137%	4	280	-95.208%
2026-07-20	8.4800	8.4800	7.8600	7.8600	-5.868%	6	278	-94.148%
2026-07-17	8.6000	8.6000	8.3500	8.3500	-2.907%	11	279	-94.491%
2026-07-16	10.3000	10.3000	8.5000	8.6000	-30.364%	18	277	-94.651%
2026-07-15	14.7000	14.7000	12.3500	12.3500	-24.695%	20	282	-96.275%
2026-07-13	18.0000	18.0000	16.4000	16.4000	-15.026%	17	284	-97.195%
2026-07-10	18.6000	19.3000	18.6000	19.3000	-8.704%	3	287	-97.617%
2026-07-09	23.0000	24.4300	21.1400	21.1400	+19.166%	7	286	-97.824%
2026-07-08	17.9500	17.9500	17.7400	17.7400	-3.430%	2	284	-97.407%
2026-07-07	19.0500	19.0500	17.3000	18.3700	-20.130%	14	285	-97.496%
2026-07-06	25.0500	25.7000	23.0000	23.0000	-2.542%	28	290	-98.000%
2026-07-02	34.0000	36.0400	23.6000	23.6000	-32.955%	109	287	-98.051%
2026-07-01	44.4000	44.4000	35.2000	35.2000	-39.726%	31	287	-98.693%
2026-06-30	56.0500	67.0000	56.0500	58.4000	+2.027%	89	278	-99.212%
2026-06-29	32.9500	57.5000	32.9500	57.2400	+78.207%	55	201	-99.196%
2026-06-26	33.0000	33.0000	31.4000	32.1200	-12.954%	6	179	-98.568%
2026-06-25	33.0400	40.5100	33.0400	36.9000	+20.588%	18	181	-98.753%
2026-06-24	26.5000	30.6000	26.5000	30.6000	+70.000%	9	174	-98.497%
2026-06-23	19.4300	19.4300	18.0000	18.0000	-34.641%	4	180	-97.444%
2026-06-22	21.3000	28.0000	21.3000	27.5400	+58.276%	21	180	-98.330%
2026-06-18	17.4000	17.4000	17.4000	17.4000	+24.286%	7	167	-97.356%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-2.778%	1	167	-96.714%
2026-06-16	16.8200	16.8200	14.0500	14.4000	-17.714%	50	167	-96.806%
2026-06-15	17.0000	17.5000	17.0000	17.5000	+15.132%	2	142	-97.371%
2026-06-12	15.2000	15.2000	15.2000	15.2000	+0.997%	1	142	-96.974%
2026-06-11	13.5500	15.0500	13.3500	15.0500	+18.504%	16	141	-96.944%
2026-06-10	13.2000	13.2000	12.7000	12.7000	-7.299%	6	139	-96.378%
2026-06-09	14.6500	14.6500	13.7000	13.7000	-31.087%	8	133	-96.642%
2026-06-08	19.8800	19.8800	19.8800	19.8800	-21.174%	2	131	-97.686%
2026-06-03	26.3500	26.3500	25.2200	25.2200	+75.749%	5	131	-98.176%
2026-06-01	14.3500	14.3500	14.3500	14.3500	-37.199%	1	129	-96.794%
2026-05-26	20.5500	22.8500	20.5500	22.8500	+63.214%	3	130	-97.987%
2026-05-19	14.6900	14.6900	14.0000	14.0000	-12.390%	2	130	-96.714%
2026-05-18	15.9800	15.9800	15.9800	15.9800	-33.830%	1	130	-97.121%
2026-05-15	24.1500	24.1500	24.1500	24.1500	-17.181%	1	130	-98.095%
2026-05-14	28.9000	29.1600	28.5000	29.1600	+29.947%	21	129	-98.422%
2026-05-12	22.4300	22.4400	22.4300	22.4400	-16.580%	110	111	-97.950%
2026-05-11	23.3700	27.0700	22.8500	26.9000	+28.095%	17	111	-98.290%
2026-05-08	21.1400	21.1400	21.0000	21.0000	+27.660%	101	0	-97.810%
2026-05-07	16.4500	16.4500	16.4500	16.4500	0.000%	1	0	-97.204%