Dark

GLW20261120C190
GLW Nov 20 2026 190.00 Call (GLW261120C00190000)
option OPRA

EOD

Aug 13, 2026

16.31-8.422%(-1.50)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.3000	17.3000	16.3100	16.3100	-8.422%	55	614	0.000%
2026-08-12	17.6100	17.8100	17.2700	17.8100	+20.582%	34	614	-8.422%
2026-08-11	14.7700	14.7700	14.7700	14.7700	-4.091%	1	605	+10.427%
2026-08-10	17.2000	17.7800	15.4000	15.4000	-19.582%	11	605	+5.909%
2026-08-07	19.0000	20.9600	18.8000	19.1500	+18.944%	26	603	-14.830%
2026-08-06	15.2000	19.1500	15.2000	16.1000	+0.625%	65	591	+1.304%
2026-08-05	18.9500	18.9500	16.0000	16.0000	-16.230%	25	551	+1.937%
2026-08-04	15.8900	19.8300	14.0000	19.1000	+57.202%	79	551	-14.607%
2026-08-03	12.0700	12.3500	11.8000	12.1500	+30.365%	17	503	+34.239%
2026-07-31	10.3200	10.3200	9.3200	9.3200	+6.514%	4	487	+75.000%
2026-07-30	8.6000	8.7500	8.1600	8.7500	+15.132%	10	484	+86.400%
2026-07-29	7.0000	7.6000	6.2500	7.6000	+27.517%	15	479	+114.605%
2026-07-28	5.4500	5.9800	4.8800	5.9600	-47.719%	74	479	+173.658%
2026-07-27	13.6000	13.6000	11.0200	11.4000	-25.733%	16	521	+43.070%
2026-07-24	16.3700	16.3700	15.3500	15.3500	-24.235%	14	513	+6.254%
2026-07-23	20.0000	20.2600	20.0000	20.2600	-3.524%	11	521	-19.497%
2026-07-22	21.0000	21.0000	21.0000	21.0000	-7.080%	1	512	-22.333%
2026-07-21	21.2700	22.6000	21.1900	22.6000	+11.495%	8	511	-27.832%
2026-07-20	23.0000	23.0000	20.2700	20.2700	+0.247%	6	511	-19.536%
2026-07-17	19.4000	20.2200	19.4000	20.2200	+5.039%	14	510	-19.337%
2026-07-16	24.5000	24.5000	19.2500	19.2500	-28.704%	12	502	-15.273%
2026-07-15	30.6500	30.6500	27.0000	27.0000	-29.412%	17	500	-39.593%
2026-07-14	39.2000	39.3200	37.7000	38.2500	+7.023%	64	489	-57.359%
2026-07-13	34.0000	37.3900	34.0000	35.7400	-9.929%	48	497	-54.365%
2026-07-10	38.0000	39.6800	38.0000	39.6800	-11.230%	4	491	-58.896%
2026-07-09	44.3000	49.5500	44.3000	44.7000	+20.485%	30	487	-63.512%
2026-07-08	36.6400	37.3300	34.9000	37.1000	-1.146%	605	493	-56.038%
2026-07-07	39.3000	41.0000	35.4000	37.5300	-28.035%	54	791	-56.541%
2026-07-06	52.5000	52.5000	52.1500	52.1500	+15.172%	2	747	-68.725%
2026-07-02	55.9000	55.9000	45.2800	45.2800	-32.094%	23	739	-63.980%
2026-07-01	66.6800	66.6800	66.6800	66.6800	-25.911%	1	739	-75.540%
2026-06-30	90.0000	90.0000	90.0000	90.0000	-2.174%	6	740	-81.878%
2026-06-29	63.5100	92.0000	63.5100	92.0000	+58.895%	20	734	-82.272%
2026-06-26	52.4500	58.4500	52.4500	57.9000	-10.923%	6	749	-71.831%
2026-06-25	60.7000	65.3500	59.4500	65.0000	+29.766%	9	753	-74.908%
2026-06-24	40.7100	58.7200	40.7100	50.0900	+18.137%	26	759	-67.439%
2026-06-23	40.8000	42.4000	38.9500	42.4000	-19.849%	37	778	-61.533%
2026-06-22	45.3500	53.3800	43.1000	52.9000	+26.859%	8	754	-69.168%
2026-06-18	34.6500	41.7000	34.6500	41.7000	+39.933%	17	793	-60.887%
2026-06-17	30.5200	30.5200	29.8000	29.8000	-4.487%	46	793	-45.268%
2026-06-16	35.5000	35.5000	31.2000	31.2000	-16.129%	11	793	-47.724%
2026-06-15	38.6700	38.6700	36.6000	37.2000	+8.931%	50	787	-56.156%
2026-06-12	33.6000	34.1500	33.6000	34.1500	+14.138%	23	823	-52.240%
2026-06-11	29.8500	30.9400	29.8500	29.9200	+6.099%	4	800	-45.488%
2026-06-10	32.8200	32.8700	28.2000	28.2000	-2.759%	249	798	-42.163%
2026-06-09	38.0000	38.0000	27.1500	29.0000	-27.645%	3	317	-43.759%
2026-06-08	42.0800	42.0800	40.0800	40.0800	+25.250%	11	315	-59.306%
2026-06-05	39.4500	40.0600	32.0000	32.0000	-26.097%	29	304	-49.031%
2026-06-04	41.0000	43.3000	40.0200	43.3000	-13.400%	5	299	-62.333%
2026-06-03	50.0000	50.0000	50.0000	50.0000	+6.792%	4	296	-67.380%
2026-06-02	38.1500	47.5000	38.1500	46.8200	+56.327%	60	300	-65.164%
2026-06-01	29.6400	29.9700	29.5000	29.9500	-12.504%	4	262	-45.543%
2026-05-29	34.0000	34.2300	31.0000	34.2300	-2.200%	18	261	-52.352%
2026-05-28	39.0000	41.6500	35.0000	35.0000	-10.256%	33	259	-53.400%
2026-05-27	39.0000	39.0000	39.0000	39.0000	-14.361%	1	252	-58.179%
2026-05-26	43.6200	45.5400	43.1000	45.5400	+8.765%	9	251	-64.185%
2026-05-22	41.5000	43.3000	40.0000	41.8700	+2.247%	33	246	-61.046%
2026-05-21	38.9300	41.3500	38.4500	40.9500	+15.190%	333	241	-60.171%
2026-05-20	34.2000	36.2500	34.2000	35.5500	+13.578%	325	241	-54.121%
2026-05-19	31.3000	31.3000	31.3000	31.3000	-11.831%	1	55	-47.891%
2026-05-18	35.5000	35.5000	35.5000	35.5000	-19.846%	1	55	-54.056%
2026-05-15	45.5000	45.6000	44.2900	44.2900	-17.261%	8	55	-63.175%
2026-05-14	53.5300	53.5300	53.5300	53.5300	-4.377%	1	55	-69.531%
2026-05-13	48.1100	55.9800	48.1100	55.9800	+20.829%	3	53	-70.865%
2026-05-12	49.7500	49.7500	46.2000	46.3300	-12.254%	3	53	-64.796%
2026-05-11	45.2500	53.7200	45.2500	52.8000	+39.535%	8	53	-69.110%
2026-05-08	41.2500	44.2500	37.8400	37.8400	+11.590%	58	52	-56.897%
2026-05-07	34.0800	34.0800	33.9100	33.9100	-0.353%	2	38	-51.902%
2026-05-06	34.7000	36.4500	33.7200	34.0300	+47.316%	14	38	-52.072%
2026-05-05	23.1000	23.1000	23.1000	23.1000	-1.493%	4	39	-29.394%
2026-04-30	20.4000	23.4500	20.4000	23.4500	+39.583%	34	37	-30.448%
2026-04-29	16.8000	16.8000	16.8000	16.8000	-15.578%	5	29	-2.917%
2026-04-28	19.9000	19.9000	19.9000	19.9000	-33.534%	1	26	-18.040%
2026-04-24	29.9400	29.9400	29.9400	29.9400	+20.338%	1	27	-45.524%
2026-04-17	25.7500	25.7500	24.8800	24.8800	+1.551%	15	26	-34.445%
2026-04-16	24.0300	24.5000	24.0300	24.5000	-6.667%	2	41	-33.429%
2026-04-15	26.4600	26.4600	26.2500	26.2500	-8.696%	11	39	-37.867%
2026-04-10	28.7000	28.7500	28.7000	28.7500	+3.978%	4	30	-43.270%
2026-04-09	27.6500	27.6500	27.6500	27.6500	+24.662%	2	26	-41.013%
2026-04-08	22.1800	22.1800	22.1800	22.1800	+95.936%	10	25	-26.465%
2026-03-31	11.3200	11.3200	11.3200	11.3200	+1.982%	10	15	+44.081%
2026-03-30	11.1000	11.1000	11.1000	11.1000	-29.968%	2	5	+46.937%
2026-03-25	15.8500	15.8500	15.8500	15.8500	+2.258%	1	3	+2.902%
2026-03-24	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	+5.226%