Dark

GLW20261120C185
GLW Nov 20 2026 185.00 Call (GLW261120C00185000)
option OPRA

EOD

Aug 13, 2026

15.50-19.564%(-3.77)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.8200	19.3000	15.5000	15.5000	-19.564%	73	318	0.000%
2026-08-12	18.7800	19.3500	18.6500	19.2700	+21.962%	6	251	-19.564%
2026-08-11	16.4500	16.4500	15.8000	15.8000	-2.769%	16	250	-1.899%
2026-08-10	18.3800	18.8000	16.0000	16.2500	-22.062%	30	257	-4.615%
2026-08-07	20.3800	23.1800	20.3800	20.8500	+15.066%	12	241	-25.659%
2026-08-06	19.0200	19.5500	18.1200	18.1200	-1.522%	6	239	-14.459%
2026-08-05	19.2000	20.3900	18.0000	18.4000	-9.404%	85	239	-15.761%
2026-08-04	16.1500	21.0000	16.0000	20.3100	+51.567%	57	178	-23.683%
2026-08-03	12.9500	13.4000	12.9500	13.4000	+20.721%	16	149	+15.672%
2026-07-31	11.1500	11.1500	10.9500	11.1000	+14.433%	16	143	+39.640%
2026-07-30	8.8400	9.7000	8.6500	9.7000	+37.589%	28	134	+59.794%
2026-07-29	7.4800	7.9900	7.0500	7.0500	+0.284%	9	137	+119.858%
2026-07-28	5.6100	7.0300	5.5500	7.0300	-44.733%	134	144	+120.484%
2026-07-27	12.5000	12.7200	12.5000	12.7200	-18.304%	2	255	+21.855%
2026-07-24	16.2000	17.7800	15.5700	15.5700	-27.581%	26	254	-0.450%
2026-07-23	22.0300	22.0300	20.9000	21.5000	+1.655%	8	277	-27.907%
2026-07-22	21.0500	21.1500	21.0500	21.1500	-2.982%	2	276	-26.714%
2026-07-20	21.8300	21.8300	21.8000	21.8000	+4.607%	6	276	-28.899%
2026-07-17	21.1800	21.1800	20.8400	20.8400	-8.596%	2	271	-25.624%
2026-07-16	22.3500	23.0000	22.3500	22.8000	-24.177%	21	271	-32.018%
2026-07-15	38.7400	38.7400	30.0700	30.0700	-26.569%	12	292	-48.454%
2026-07-14	40.0000	40.9500	40.0000	40.9500	+8.047%	2	285	-62.149%
2026-07-13	37.4500	40.4200	35.1500	37.9000	-9.568%	56	283	-59.103%
2026-07-10	40.2900	42.7200	39.9600	41.9100	-12.028%	132	234	-63.016%
2026-07-09	47.2500	50.0000	46.9500	47.6400	+23.580%	12	112	-67.464%
2026-07-08	41.0000	41.0000	38.5500	38.5500	-2.281%	20	116	-59.792%
2026-07-07	39.7400	39.7400	39.3000	39.4500	-19.490%	5	113	-60.710%
2026-07-06	49.8000	55.0200	49.0000	49.0000	-12.687%	63	112	-68.367%
2026-07-02	56.1200	56.1200	56.1200	56.1200	-16.176%	2	113	-72.381%
2026-07-01	72.5000	72.5000	66.9500	66.9500	-30.944%	3	113	-76.848%
2026-06-30	103.8800	106.6100	96.9500	96.9500	+6.750%	5	114	-84.012%
2026-06-29	90.8200	90.8200	90.8200	90.8200	+49.375%	1	112	-82.933%
2026-06-26	60.8000	60.8000	60.8000	60.8000	-13.143%	3	112	-74.507%
2026-06-25	61.6000	70.2000	61.5800	70.0000	+16.183%	12	115	-77.857%
2026-06-24	53.0000	61.1600	53.0000	60.2500	+40.771%	7	120	-74.274%
2026-06-23	40.8000	42.8000	40.4000	42.8000	-21.468%	14	120	-63.785%
2026-06-22	46.7000	54.5000	46.7000	54.5000	+30.570%	2	120	-71.560%
2026-06-18	37.0000	42.5000	37.0000	41.7400	+31.465%	5	120	-62.865%
2026-06-17	31.6300	32.1900	31.6300	31.7500	-7.542%	7	120	-51.181%
2026-06-16	33.3400	34.3400	33.3400	34.3400	-12.376%	3	120	-54.863%
2026-06-15	39.2000	39.2000	39.1900	39.1900	+11.971%	6	117	-60.449%
2026-06-12	33.8000	35.0000	33.8000	35.0000	+8.527%	4	111	-55.714%
2026-06-11	32.2500	32.2500	32.2500	32.2500	+4.470%	1	111	-51.938%
2026-06-10	30.8700	30.8700	30.8700	30.8700	+7.937%	1	110	-49.789%
2026-06-09	36.6500	36.6500	28.6000	28.6000	-29.850%	67	110	-45.804%
2026-06-08	40.6200	44.3600	40.6200	40.7700	+7.289%	74	165	-61.982%
2026-06-05	42.3000	42.3000	38.0000	38.0000	-12.603%	7	91	-59.211%
2026-06-04	43.4800	43.4800	43.4800	43.4800	-9.417%	2	84	-64.351%
2026-06-03	49.6000	50.1400	48.0000	48.0000	-3.226%	13	84	-67.708%
2026-06-02	42.1000	49.6000	42.1000	49.6000	+50.303%	6	75	-68.750%
2026-06-01	33.3500	34.6000	33.0000	33.0000	-0.091%	4	81	-53.030%
2026-05-29	34.5500	35.1400	31.6500	33.0300	-12.271%	8	80	-53.073%
2026-05-28	43.6500	43.6500	37.6500	37.6500	-8.727%	18	78	-58.831%
2026-05-27	40.3800	41.6500	40.3800	41.2500	-6.143%	9	60	-62.424%
2026-05-26	43.9500	43.9500	43.9500	43.9500	+0.803%	1	51	-64.733%
2026-05-21	38.5400	43.6000	38.5400	43.6000	+21.618%	5	51	-64.450%
2026-05-20	36.0000	36.5000	35.8500	35.8500	+22.147%	11	51	-56.764%
2026-05-19	29.3500	29.3500	29.3500	29.3500	-13.676%	2	53	-47.189%
2026-05-18	36.0900	38.2500	34.0000	34.0000	-38.473%	6	53	-54.412%
2026-05-14	55.0000	55.2600	55.0000	55.2600	+6.269%	7	53	-71.951%
2026-05-13	52.0000	52.0000	52.0000	52.0000	+7.327%	1	60	-70.192%
2026-05-12	48.5000	48.5000	48.4500	48.4500	-12.781%	11	60	-68.008%
2026-05-11	51.2300	55.5500	51.2300	55.5500	+33.985%	3	60	-72.097%
2026-05-08	42.5500	45.3900	40.3500	41.4600	+11.782%	30	59	-62.615%
2026-05-07	37.0900	37.0900	37.0900	37.0900	+0.108%	1	59	-58.210%
2026-05-06	36.0000	38.0000	33.4600	37.0500	+49.939%	32	59	-58.165%
2026-05-05	24.5500	26.0600	24.5500	24.7100	+7.062%	24	37	-37.272%
2026-05-04	23.0800	23.0800	23.0800	23.0800	+3.730%	3	17	-32.842%
2026-04-30	22.2500	22.2500	22.2500	22.2500	+23.269%	4	14	-30.337%
2026-04-29	19.0000	19.0000	18.0500	18.0500	-16.667%	6	10	-14.127%
2026-04-28	21.6600	21.6600	21.6600	21.6600	-24.582%	5	12	-28.440%
2026-04-27	29.0800	30.4400	28.7200	28.7200	-16.268%	3	10	-46.031%
2026-04-24	34.5000	34.5000	34.3000	34.3000	+29.434%	2	8	-54.810%
2026-04-22	26.5000	26.5000	26.5000	26.5000	-0.301%	2	7	-41.509%
2026-04-17	26.5800	26.5800	26.5800	26.5800	-13.981%	1	7	-41.685%
2026-04-14	30.9000	30.9000	30.9000	30.9000	-0.290%	3	6	-49.838%
2026-04-13	30.9900	30.9900	30.9900	30.9900	+3.300%	1	4	-49.984%
2026-04-09	30.0000	30.0000	30.0000	30.0000	+12.994%	2	3	-48.333%
2026-04-08	26.5500	26.5500	26.5500	26.5500	0.000%	1	1	-41.620%