Dark

GLW20261120C180
GLW Nov 20 2026 180.00 Call (GLW261120C00180000)
option OPRA

EOD

Aug 13, 2026

17.81-14.293%(-2.97)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	20.1500	20.2000	17.8100	17.8100	-14.293%	104	522	0.000%
2026-08-12	19.7500	21.1000	19.7500	20.7800	+21.308%	25	495	-14.293%
2026-08-11	17.5000	17.6300	16.9000	17.1300	-2.393%	15	493	+3.970%
2026-08-10	22.2500	22.2500	17.5500	17.5500	-20.227%	71	486	+1.481%
2026-08-07	22.8500	25.0000	22.0000	22.0000	+14.286%	38	433	-19.045%
2026-08-06	19.0000	21.3300	19.0000	19.2500	+0.365%	12	436	-7.481%
2026-08-05	20.8000	20.8000	19.1800	19.1800	-11.897%	57	428	-7.143%
2026-08-04	18.4300	21.9900	16.5500	21.7700	+45.133%	47	413	-18.190%
2026-08-03	12.2200	15.0000	12.2200	15.0000	+26.582%	53	388	+18.733%
2026-07-31	12.7000	12.7000	11.7200	11.8500	+13.615%	35	365	+50.295%
2026-07-30	7.8000	10.6300	7.8000	10.4300	+37.599%	14	348	+70.757%
2026-07-29	8.3000	8.3500	7.3500	7.5800	-2.194%	25	341	+134.960%
2026-07-28	7.5000	7.7500	6.0000	7.7500	-42.164%	71	320	+129.806%
2026-07-27	16.3700	16.3700	13.1200	13.4000	-22.499%	13	303	+32.910%
2026-07-24	19.4600	19.6500	17.2900	17.2900	-25.889%	28	307	+3.008%
2026-07-23	22.4500	23.3300	22.4500	23.3300	+7.859%	2	305	-23.661%
2026-07-22	24.7500	24.7500	21.6300	21.6300	-17.190%	16	305	-17.661%
2026-07-21	25.7200	26.1200	23.5800	26.1200	+18.458%	10	298	-31.815%
2026-07-20	25.0300	25.0300	22.0500	22.0500	-7.895%	30	294	-19.229%
2026-07-17	20.0000	23.9400	20.0000	23.9400	-0.250%	41	270	-25.606%
2026-07-16	27.6300	27.6300	23.9200	24.0000	-28.187%	9	265	-25.792%
2026-07-15	38.3200	39.4000	31.6100	33.4200	-22.459%	80	265	-46.709%
2026-07-14	43.4000	43.4000	43.1000	43.1000	+8.729%	4	256	-58.677%
2026-07-13	39.1000	42.6600	36.8500	39.6400	-9.909%	33	253	-55.071%
2026-07-10	42.9300	44.3400	42.9300	44.0000	-11.558%	5	255	-59.523%
2026-07-09	50.4400	53.5600	49.7500	49.7500	+25.157%	6	255	-64.201%
2026-07-08	43.0900	43.0900	39.7500	39.7500	-3.285%	4	257	-55.195%
2026-07-07	41.0000	41.1800	38.7500	41.1000	-20.962%	7	255	-56.667%
2026-07-06	51.9000	57.3000	51.4500	52.0000	-10.035%	9	252	-65.750%
2026-07-02	57.9300	57.9500	57.8000	57.8000	-16.835%	12	248	-69.187%
2026-07-01	75.7500	75.7500	68.5000	69.5000	-26.819%	9	248	-74.374%
2026-06-30	107.7200	107.7200	94.9700	94.9700	+3.172%	2	250	-81.247%
2026-06-29	62.0500	94.5500	62.0500	92.0500	+56.948%	9	250	-80.652%
2026-06-26	68.3000	68.3000	58.6500	58.6500	-18.677%	11	251	-69.633%
2026-06-25	69.3000	72.6200	69.3000	72.1200	+13.754%	9	252	-75.305%
2026-06-24	45.4500	63.4000	45.4500	63.4000	+39.555%	8	255	-71.909%
2026-06-23	44.4000	47.5000	44.4000	45.4300	-20.018%	10	254	-60.797%
2026-06-22	52.4500	56.8000	52.4500	56.8000	+33.647%	11	253	-68.644%
2026-06-18	37.9900	42.5000	37.9900	42.5000	+32.813%	8	255	-58.094%
2026-06-17	33.6500	33.6500	32.0000	32.0000	-8.571%	2	255	-44.344%
2026-06-16	40.8000	40.8000	35.0000	35.0000	-14.425%	125	255	-49.114%
2026-06-15	42.4100	42.4100	40.3500	40.9000	+8.979%	12	189	-56.455%
2026-06-12	36.7000	38.1500	36.7000	37.5300	+4.105%	13	192	-52.545%
2026-06-11	35.8900	36.0500	35.8900	36.0500	+14.372%	7	191	-50.596%
2026-06-10	31.5200	31.5200	31.5200	31.5200	-14.464%	1	186	-43.496%
2026-06-09	38.9900	38.9900	36.8500	36.8500	-15.346%	2	186	-51.669%
2026-06-08	43.0000	44.1300	43.0000	43.5300	+20.017%	5	186	-59.086%
2026-06-05	38.7100	38.7100	36.2700	36.2700	-37.466%	4	187	-50.896%
2026-06-03	54.0000	58.0000	54.0000	58.0000	+9.848%	3	186	-69.293%
2026-06-02	45.4500	52.8000	45.2900	52.8000	+52.161%	62	185	-66.269%
2026-06-01	33.1800	34.7000	33.1800	34.7000	-3.878%	7	187	-48.674%
2026-05-29	37.4600	37.4600	34.4500	36.1000	-8.096%	93	188	-50.665%
2026-05-28	40.6700	40.8000	39.2800	39.2800	-13.689%	18	163	-54.659%
2026-05-27	44.3000	45.5100	44.2000	45.5100	-6.029%	3	171	-60.866%
2026-05-26	48.4300	48.4300	48.4300	48.4300	+4.827%	1	172	-63.225%
2026-05-22	46.8100	46.8200	46.2000	46.2000	+10.000%	7	172	-61.450%
2026-05-21	37.3500	42.2000	37.3500	42.0000	+12.450%	13	178	-57.595%
2026-05-20	38.9000	40.1500	37.2400	37.3500	+16.719%	225	178	-52.316%
2026-05-19	34.3000	36.0000	31.9000	32.0000	-12.329%	18	86	-44.344%
2026-05-18	46.0500	46.0500	36.5000	36.5000	-24.633%	11	86	-51.205%
2026-05-15	48.8000	48.8000	48.1500	48.4300	-15.554%	21	86	-63.225%
2026-05-13	59.9500	59.9500	57.3500	57.3500	+13.925%	2	89	-68.945%
2026-05-12	52.0000	52.3500	45.0000	50.3400	-13.654%	11	89	-64.621%
2026-05-11	49.6000	58.3000	49.6000	58.3000	+31.100%	27	89	-69.451%
2026-05-08	48.4000	49.0900	44.4700	44.4700	+13.155%	9	92	-59.951%
2026-05-07	40.8500	40.8500	36.0000	39.3000	-0.127%	48	94	-54.682%
2026-05-06	39.1300	40.0600	35.5300	39.3500	+54.314%	46	103	-54.740%
2026-05-05	28.6700	28.6700	25.5000	25.5000	+4.294%	35	108	-30.157%
2026-05-04	24.5200	24.5200	24.4500	24.4500	-7.875%	19	82	-27.157%
2026-04-30	22.6700	26.5400	22.6700	26.5400	+34.244%	2	66	-32.894%
2026-04-29	20.5000	20.5000	19.7700	19.7700	-7.400%	10	66	-9.914%
2026-04-28	23.7500	23.7500	21.3500	21.3500	-28.833%	37	66	-16.581%
2026-04-27	32.9900	32.9900	30.0000	30.0000	-8.453%	11	66	-40.633%
2026-04-24	32.7700	32.7700	32.7700	32.7700	+7.443%	1	58	-45.652%
2026-04-21	30.5000	30.5000	30.5000	30.5000	+3.390%	5	62	-41.607%
2026-04-20	29.5000	29.5000	29.5000	29.5000	+6.115%	1	62	-39.627%
2026-04-17	29.6800	29.6800	27.8000	27.8000	+4.081%	5	62	-35.935%
2026-04-16	27.0000	27.5000	26.6900	26.7100	-10.579%	4	61	-33.321%
2026-04-15	29.8700	29.8700	29.8700	29.8700	-8.064%	3	59	-40.375%
2026-04-14	32.4900	32.4900	32.4900	32.4900	-3.015%	1	56	-45.183%
2026-04-13	32.0500	33.5000	32.0500	33.5000	+1.392%	3	57	-46.836%
2026-04-10	32.6500	33.8500	32.1300	33.0400	+5.492%	21	54	-46.096%
2026-04-09	31.8300	31.8300	31.2200	31.3200	+24.533%	4	37	-43.135%
2026-04-08	24.8900	25.1500	24.8900	25.1500	+64.918%	29	34	-29.185%
2026-03-27	15.2500	15.2500	15.2500	15.2500	-24.580%	2	5	+16.787%
2026-03-25	20.3600	20.3600	20.2200	20.2200	+11.713%	2	7	-11.919%
2026-03-24	18.1000	18.1000	18.1000	18.1000	+47.035%	2	5	-1.602%
2026-03-23	13.2100	13.2100	12.3100	12.3100	+10.404%	2	3	+44.679%
2026-03-19	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	+59.731%