Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW20261106P140
GLW Nov 6 2026 140.00 Put (GLW261106P00140000)
option OPRA

EOD
Sep 29, 2026
4.68-12.523%(-0.67)63
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.57005.12004.15004.6800-12.523%63850.000%
2026-09-28		5.90007.14005.35005.3500-2.727%2846-12.523%
2026-09-25		6.00006.00005.48005.5000-12.698%1518-14.909%
2026-09-24		6.91006.91006.10006.30000.000%33-25.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC