Dark

Check out our Dark Pool Levels

GLW20261009P185
GLW Oct 9 2026 185.00 Put (GLW261009P00185000)
option OPRA

EOD

Sep 24, 2026

31.07-22.692%(-9.12)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	31.0200	31.0700	31.0200	31.0700	-22.692%	20	27	0.000%
2026-09-14	40.1900	40.1900	40.1900	40.1900	+76.427%	1	7	-22.692%
2026-09-11	22.5000	22.7800	22.1600	22.7800	+1.244%	7	6	+36.392%
2026-09-09	22.5000	22.5000	22.5000	22.5000	-46.530%	1	2	+38.089%
2026-09-02	42.0800	42.0800	42.0800	42.0800	0.000%	1	1	-26.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC