Dark

Check out our API

GLW20261009P180
GLW Oct 9 2026 180.00 Put (GLW261009P00180000)
option OPRA

EOD

Sep 29, 2026

21.51-36.735%(-12.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.5100	21.5100	21.5100	21.5100	-36.735%	1	183	0.000%
2026-09-16	34.0000	34.0000	34.0000	34.0000	+11.220%	2	182	-36.735%
2026-09-14	31.3000	31.3000	30.5700	30.5700	+64.355%	2	180	-29.637%
2026-09-09	19.0300	19.0300	18.6000	18.6000	-6.297%	180	180	+15.645%
2026-09-08	18.9700	19.8500	18.9700	19.8500	0.000%	2	2	+8.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC