Dark

Check out our Dark Pool Levels

GLW20261009P175
GLW Oct 9 2026 175.00 Put (GLW261009P00175000)
option OPRA

EOD

Sep 29, 2026

18.62-27.066%(-6.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.6200	18.6200	18.6200	18.6200	-27.066%	1	45	0.000%
2026-09-28	25.5300	25.5300	25.5300	25.5300	+30.056%	1	46	-27.066%
2026-09-25	19.6300	19.6300	19.6300	19.6300	-9.622%	4	46	-5.145%
2026-09-23	21.2500	21.7200	21.2500	21.7200	+12.074%	3	50	-14.273%
2026-09-21	22.6000	22.6000	19.3500	19.3800	-23.248%	11	47	-3.922%
2026-09-18	25.2500	25.2500	25.2500	25.2500	-10.397%	1	38	-26.257%
2026-09-17	26.3500	28.1800	26.3500	28.1800	+10.294%	2	37	-33.925%
2026-09-14	25.5500	25.5500	25.5500	25.5500	+65.909%	8	35	-27.123%
2026-09-11	15.0000	15.4000	15.0000	15.4000	-8.060%	27	27	+20.909%
2026-09-10	16.7500	16.7500	16.7500	16.7500	-47.981%	1	2	+11.164%
2026-09-01	32.2000	32.2000	32.2000	32.2000	0.000%	1	1	-42.174%

Share