Dark

Check out our Dark Pool Levels

GLW20261009P170
GLW Oct 9 2026 170.00 Put (GLW261009P00170000)
option OPRA

EOD

Sep 29, 2026

13.64-30.373%(-5.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.6200	13.6400	12.6200	13.6400	-30.373%	2	36	0.000%
2026-09-28	19.2700	19.5900	18.8000	19.5900	+22.821%	3	34	-30.373%
2026-09-25	15.6200	15.9500	15.6200	15.9500	-4.946%	2	31	-14.483%
2026-09-24	17.7900	17.7900	16.7800	16.7800	-27.043%	2	30	-18.713%
2026-09-17	23.0000	23.0000	23.0000	23.0000	-12.314%	1	29	-40.696%
2026-09-14	20.6300	26.2300	20.6300	26.2300	+113.252%	2	29	-47.998%
2026-09-11	11.7200	13.0000	11.7200	12.3000	-4.429%	25	29	+10.894%
2026-09-10	13.3900	13.3900	12.8700	12.8700	+1.259%	6	9	+5.983%
2026-09-09	12.6500	13.0000	12.6500	12.7100	+3.755%	3	5	+7.317%
2026-09-08	12.2500	12.2500	12.2500	12.2500	-52.703%	1	2	+11.347%
2026-08-31	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	-47.336%

Share