Dark

Check out our Level2View

GLW20261009P165
GLW Oct 9 2026 165.00 Put (GLW261009P00165000)
option OPRA

EOD

Sep 29, 2026

9.85-39.571%(-6.45)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8500	10.4200	9.8500	9.8500	-39.571%	41	354	0.000%
2026-09-28	16.1300	16.3000	16.1300	16.3000	+40.760%	10	332	-39.571%
2026-09-25	12.2800	12.2800	11.4000	11.5800	-16.026%	10	342	-14.940%
2026-09-24	13.5800	13.7900	13.5800	13.7900	-2.544%	5	332	-28.571%
2026-09-23	14.1500	14.1500	14.1500	14.1500	+32.615%	1	332	-30.389%
2026-09-22	10.4500	10.6700	10.4500	10.6700	-5.071%	3	331	-7.685%
2026-09-21	12.4000	12.4000	11.2400	11.2400	-33.687%	3	330	-12.367%
2026-09-17	16.9500	16.9500	16.9500	16.9500	-27.719%	1	328	-41.888%
2026-09-16	23.4500	23.4500	23.4500	23.4500	+11.667%	1	328	-57.996%
2026-09-15	21.0000	21.0000	21.0000	21.0000	-5.703%	1	328	-53.095%
2026-09-14	19.0000	22.2700	17.4300	22.2700	+128.176%	22	328	-55.770%
2026-09-11	9.5300	9.8000	9.2000	9.7600	-10.046%	292	329	+0.922%
2026-09-10	11.0600	11.0600	9.7700	10.8500	+7.108%	10	41	-9.217%
2026-09-09	9.7000	10.1300	9.5000	10.1300	-4.883%	27	36	-2.764%
2026-09-08	12.2000	12.2000	10.3000	10.6500	-55.937%	17	16	-7.512%
2026-09-02	22.3800	24.4000	22.3800	24.1700	+11.434%	3	5	-59.247%
2026-08-31	21.6900	21.6900	21.6900	21.6900	-1.543%	1	3	-54.587%
2026-08-28	20.9800	22.0300	20.9800	22.0300	0.000%	2	0	-55.288%

Share