Dark

Check out our Level2View

GLW20261009P162.5
GLW Oct 9 2026 162.50 Put (GLW261009P00162500)
option OPRA

EOD

Sep 29, 2026

7.96-37.764%(-4.83)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.3600	8.3600	7.2500	7.9600	-37.764%	19	27	0.000%
2026-09-28	12.2900	12.8000	12.2900	12.7900	+6.406%	8	10	-37.764%
2026-09-24	12.0200	12.0200	12.0200	12.0200	+13.934%	1	4	-33.777%
2026-09-22	11.5200	11.5200	10.5500	10.5500	+5.817%	2	3	-24.550%
2026-09-21	10.3500	10.3500	9.9700	9.9700	0.000%	3	0	-20.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC