Dark

Check out our Dark Pool Levels

GLW20261009P160
GLW Oct 9 2026 160.00 Put (GLW261009P00160000)
option OPRA

EOD

Sep 29, 2026

6.45-41.944%(-4.66)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.7400	7.7400	5.9000	6.4500	-41.944%	167	420	0.000%
2026-09-28	12.2500	12.2500	10.3700	11.1100	+32.262%	9	308	-41.944%
2026-09-25	8.8700	9.3700	8.1400	8.4000	-11.857%	87	307	-23.214%
2026-09-24	11.1000	11.1000	9.5300	9.5300	-4.700%	3	277	-32.319%
2026-09-23	10.1900	10.2900	10.0000	10.0000	+29.702%	3	277	-35.500%
2026-09-22	8.3500	8.3500	7.7100	7.7100	-7.443%	20	276	-16.342%
2026-09-21	9.6700	9.6700	8.3300	8.3300	-47.245%	17	258	-22.569%
2026-09-17	12.6500	15.7900	12.1100	15.7900	-20.613%	14	255	-59.151%
2026-09-16	15.8600	19.8900	15.8600	19.8900	+8.986%	18	259	-67.572%
2026-09-14	14.0500	18.2500	13.7000	18.2500	+148.299%	7	241	-64.658%
2026-09-11	7.0000	7.3500	7.0000	7.3500	-19.231%	13	242	-12.245%
2026-09-10	9.0000	9.3000	8.0800	9.1000	+20.530%	33	231	-29.121%
2026-09-09	8.0000	8.0000	7.3000	7.5500	-9.036%	177	200	-14.570%
2026-09-08	10.8500	10.8500	7.9900	8.3000	-45.033%	13	37	-22.289%
2026-09-04	15.2000	15.2000	15.1000	15.1000	-18.157%	2	27	-57.285%
2026-09-03	19.5300	19.5300	18.4500	18.4500	-7.750%	24	27	-65.041%
2026-09-02	20.0000	20.0000	20.0000	20.0000	+9.290%	1	3	-67.750%
2026-08-31	18.3000	18.3000	18.3000	18.3000	+20.158%	1	2	-64.754%
2026-08-27	15.2300	15.2300	15.2300	15.2300	0.000%	1	0	-57.649%

Share