Dark

Check out our Level2View

GLW20261009P157.5
GLW Oct 9 2026 157.50 Put (GLW261009P00157500)
option OPRA

EOD

Sep 29, 2026

4.97-46.788%(-4.37)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6500	6.6500	4.9700	4.9700	-46.788%	146	109	0.000%
2026-09-28	8.4000	9.3400	8.4000	9.3400	+28.121%	2	31	-46.788%
2026-09-25	7.0500	7.2900	6.7000	7.2900	-15.233%	30	29	-31.824%
2026-09-23	8.8200	8.8200	8.6000	8.6000	+24.638%	12	27	-42.209%
2026-09-22	7.2800	7.2800	6.6500	6.9000	-9.804%	18	17	-27.971%
2026-09-21	7.6500	7.6500	7.6500	7.6500	0.000%	1	0	-35.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC