Dark

Check out our Dark Pool Levels

GLW20261009P155
GLW Oct 9 2026 155.00 Put (GLW261009P00155000)
option OPRA

EOD

Sep 29, 2026

4.05-46.711%(-3.55)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.0000	3.6500	4.0500	-46.711%	56	174	0.000%
2026-09-28	7.0300	8.7900	7.0300	7.6000	+31.488%	30	153	-46.711%
2026-09-25	6.3000	6.3000	5.5000	5.7800	-20.276%	63	155	-29.931%
2026-09-24	7.7000	7.7000	6.6500	7.2500	-4.856%	11	128	-44.138%
2026-09-23	7.7000	7.7000	7.0000	7.6200	+30.928%	24	117	-46.850%
2026-09-22	6.1000	6.1000	5.7900	5.8200	-3.483%	18	107	-30.412%
2026-09-21	7.5000	8.0000	6.0300	6.0300	-45.871%	44	105	-32.836%
2026-09-18	10.3000	11.1400	10.1600	11.1400	-8.539%	14	77	-63.645%
2026-09-17	12.1800	12.1800	12.1800	12.1800	-19.763%	1	70	-66.749%
2026-09-15	15.8000	15.8000	15.1800	15.1800	-3.924%	2	69	-73.320%
2026-09-14	12.0000	15.8000	10.5000	15.8000	+194.776%	19	71	-74.367%
2026-09-11	5.7500	5.8500	5.2400	5.3600	-17.538%	10	71	-24.440%
2026-09-10	6.3500	6.5000	5.5400	6.5000	+16.071%	11	61	-37.692%
2026-09-09	6.2500	6.2500	5.5800	5.6000	-10.112%	28	53	-27.679%
2026-09-08	7.2500	7.2500	5.9000	6.2300	-45.255%	21	32	-34.992%
2026-09-04	11.3800	11.3800	11.3800	11.3800	-27.284%	1	11	-64.411%
2026-09-03	15.4500	15.6500	15.4500	15.6500	-6.006%	2	11	-74.121%
2026-09-02	16.6500	16.6500	16.6500	16.6500	+2.147%	1	12	-75.676%
2026-09-01	16.7000	16.8700	16.3000	16.3000	+8.667%	6	11	-75.153%
2026-08-28	13.8500	15.0000	13.8500	15.0000	+5.634%	4	0	-73.000%
2026-08-27	14.2000	14.2000	14.2000	14.2000	0.000%	1	0	-71.479%

Share