Dark

Check out our Dark Pool Levels

GLW20261009P152.5
GLW Oct 9 2026 152.50 Put (GLW261009P00152500)
option OPRA

EOD

Sep 29, 2026

3.10-47.987%(-2.86)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8400	3.8500	2.9700	3.1000	-47.987%	26	98	0.000%
2026-09-28	5.8300	6.8500	5.8100	5.9600	+32.444%	54	87	-47.987%
2026-09-25	5.1200	5.3000	4.3700	4.5000	-18.182%	17	48	-31.111%
2026-09-24	6.6000	6.7100	5.4500	5.5000	-13.386%	31	37	-43.636%
2026-09-23	6.3500	6.3500	6.3500	6.3500	+32.292%	1	6	-51.181%
2026-09-22	4.7300	4.8000	4.7300	4.8000	-34.516%	2	5	-35.417%
2026-09-21	7.7000	7.7000	7.3300	7.3300	0.000%	6	0	-57.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC