Dark

Check out our Level2View

GLW20261009P150
GLW Oct 9 2026 150.00 Put (GLW261009P00150000)
option OPRA

EOD

Sep 29, 2026

2.41-49.582%(-2.37)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.1000	2.1900	2.4100	-49.582%	93	240	0.000%
2026-09-28	4.4800	5.9200	4.2500	4.7800	+29.189%	61	225	-49.582%
2026-09-25	3.5400	4.1000	3.4500	3.7000	-22.105%	17	199	-34.865%
2026-09-24	4.9600	5.6000	4.5500	4.7500	-5.000%	12	194	-49.263%
2026-09-23	4.7100	5.2000	4.7100	5.0000	+29.534%	16	185	-51.800%
2026-09-22	4.6500	4.6500	3.7500	3.8600	-8.747%	34	169	-37.565%
2026-09-21	6.5000	6.5000	4.0100	4.2300	-48.415%	32	152	-43.026%
2026-09-18	6.2500	8.2000	6.2500	8.2000	-8.889%	11	151	-70.610%
2026-09-17	7.3500	9.1000	6.7000	9.0000	-23.922%	18	152	-73.222%
2026-09-16	10.8400	11.8300	10.3700	11.8300	+1.371%	5	147	-79.628%
2026-09-15	10.6700	12.3000	10.6700	11.6700	-6.415%	5	148	-79.349%
2026-09-14	9.2300	12.4700	8.0000	12.4700	+256.286%	34	147	-80.674%
2026-09-11	3.8000	4.3500	3.5000	3.5000	-30.693%	9	130	-31.143%
2026-09-10	4.9900	5.2000	4.0000	5.0500	+26.250%	52	125	-52.277%
2026-09-09	4.7200	4.7200	3.8800	4.0000	-20.792%	41	91	-39.750%
2026-09-08	5.5500	6.8000	4.2600	5.0500	-44.809%	55	53	-52.277%
2026-09-04	9.1500	9.1500	9.1500	9.1500	-23.750%	1	12	-73.661%
2026-09-03	14.3900	14.3900	12.0000	12.0000	-9.639%	2	12	-79.917%
2026-09-02	13.5400	13.8400	13.2800	13.2800	-2.711%	4	12	-81.852%
2026-09-01	12.5900	13.6500	12.5900	13.6500	+14.706%	2	10	-82.344%
2026-08-31	11.9000	11.9000	11.9000	11.9000	+7.207%	1	0	-79.748%
2026-08-28	11.0700	11.1000	11.0700	11.1000	-6.408%	2	0	-78.288%
2026-08-27	11.8800	11.8800	11.8600	11.8600	0.000%	5	0	-79.680%

Share