Dark

Check out our Level2View

GLW20261009P149
GLW Oct 9 2026 149.00 Put (GLW261009P00149000)
option OPRA

EOD

Sep 29, 2026

2.13-53.595%(-2.46)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	2.6000	1.9900	2.1300	-53.595%	17	26	0.000%
2026-09-28	4.5000	5.0000	4.0600	4.5900	+41.231%	10	16	-53.595%
2026-09-25	3.2000	3.7500	3.2000	3.2500	-27.778%	5	10	-34.462%
2026-09-24	4.5000	4.5000	4.5000	4.5000	+4.651%	1	5	-52.667%
2026-09-23	4.3000	4.3000	4.3000	4.3000	+13.158%	1	4	-50.465%
2026-09-22	3.6500	3.8000	3.6500	3.8000	-7.767%	2	3	-43.947%
2026-09-21	4.2000	4.2000	4.1200	4.1200	0.000%	2	0	-48.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC