Dark

Check out our Level2View

GLW20261009P148
GLW Oct 9 2026 148.00 Put (GLW261009P00148000)
option OPRA

EOD

Sep 29, 2026

2.10-48.148%(-1.95)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2700	2.4100	1.8600	2.1000	-48.148%	45	52	0.000%
2026-09-28	4.0000	4.1300	3.6000	4.0500	+35.000%	5	12	-48.148%
2026-09-25	2.9100	3.0000	2.9100	3.0000	-22.078%	2	9	-30.000%
2026-09-24	4.3900	4.4500	3.8500	3.8500	-10.465%	4	8	-45.455%
2026-09-23	4.5000	4.5500	4.2000	4.3000	+26.471%	5	4	-51.163%
2026-09-22	3.2700	3.4000	3.2700	3.4000	-1.449%	3	5	-38.235%
2026-09-21	4.3800	4.3800	3.4500	3.4500	0.000%	3	0	-39.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC