Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW20261009P147
GLW Oct 9 2026 147.00 Put (GLW261009P00147000)
option OPRA

EOD
Sep 29, 2026
1.66-37.121%(-0.98)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.13002.20001.52001.6600-37.121%41400.000%
2026-09-25		2.83002.83002.64002.6400-34.000%611-37.121%
2026-09-23		3.72004.00003.70004.0000+19.760%45-58.500%
2026-09-21		3.34003.34003.34003.34000.000%11-50.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC