Dark

Check out our API

GLW20261009P146
GLW Oct 9 2026 146.00 Put (GLW261009P00146000)
option OPRA

EOD

Sep 29, 2026

1.45-53.968%(-1.70)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9100	1.9200	1.4500	1.4500	-53.968%	32	237	0.000%
2026-09-28	3.4700	3.4700	2.9800	3.1500	+40.000%	4	214	-53.968%
2026-09-25	2.6900	2.6900	2.1700	2.2500	-29.688%	186	209	-35.556%
2026-09-24	3.2000	3.2000	3.2000	3.2000	-5.045%	1	23	-54.688%
2026-09-23	3.3700	3.3700	3.3700	3.3700	+26.692%	1	23	-56.973%
2026-09-22	3.2000	3.2000	2.6600	2.6600	-9.831%	13	22	-45.489%
2026-09-21	3.3500	3.3500	2.8600	2.9500	0.000%	9	0	-50.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC