Dark

Check out our Dark Pool Levels

GLW20261009P145
GLW Oct 9 2026 145.00 Put (GLW261009P00145000)
option OPRA

EOD

Sep 29, 2026

1.30-57.377%(-1.75)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6200	1.7200	1.1700	1.3000	-57.377%	87	823	0.000%
2026-09-28	2.8200	3.5500	2.7400	3.0500	+45.238%	70	790	-57.377%
2026-09-25	2.2200	2.5100	2.0000	2.1000	-26.829%	81	747	-38.095%
2026-09-24	3.1600	3.3700	2.8700	2.8700	-10.313%	16	760	-54.704%
2026-09-23	3.0000	3.3300	2.9300	3.2000	+31.148%	31	748	-59.375%
2026-09-22	2.7100	3.1100	2.2500	2.4400	-7.925%	120	726	-46.721%
2026-09-21	4.0500	4.0500	2.5300	2.6500	-41.758%	86	624	-50.943%
2026-09-18	4.8000	5.7500	4.5500	4.5500	-25.654%	85	596	-71.429%
2026-09-17	4.6500	6.1300	4.6500	6.1200	-30.691%	7	516	-78.758%
2026-09-16	7.2500	9.3000	7.2500	8.8300	-0.563%	10	514	-85.277%
2026-09-15	8.6100	9.2800	8.4900	8.8800	-7.979%	403	508	-85.360%
2026-09-14	6.3000	9.6500	5.5000	9.6500	+264.151%	83	176	-86.528%
2026-09-11	2.7900	2.8000	2.5200	2.6500	-26.389%	50	113	-50.943%
2026-09-10	5.1000	5.1000	3.1500	3.6000	+21.212%	55	141	-63.889%
2026-09-09	3.4000	3.4000	2.7900	2.9700	-32.500%	19	88	-56.229%
2026-09-08	4.5000	4.8000	3.1200	4.4000	-37.589%	60	75	-70.455%
2026-09-04	7.7500	7.7500	7.0500	7.0500	-29.500%	3	36	-81.560%
2026-09-03	10.1000	10.1000	10.0000	10.0000	-4.306%	11	36	-87.000%
2026-09-02	9.9000	10.7500	9.9000	10.4500	+4.500%	5	25	-87.560%
2026-09-01	10.4500	10.4500	9.6300	10.0000	+7.527%	9	21	-87.000%
2026-08-31	9.7800	9.7800	9.3000	9.3000	-1.064%	4	0	-86.022%
2026-08-28	9.2800	9.6000	9.2800	9.4000	+4.444%	5	0	-86.170%
2026-08-27	9.0000	9.0000	9.0000	9.0000	0.000%	5	0	-85.556%

Share