Dark

Check out our API

GLW20261009P144
GLW Oct 9 2026 144.00 Put (GLW261009P00144000)
option OPRA

EOD

Sep 29, 2026

1.19-46.637%(-1.04)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3200	1.3200	1.1200	1.1900	-46.637%	24	45	0.000%
2026-09-28	2.5100	3.2000	2.2300	2.2300	-15.530%	11	31	-46.637%
2026-09-24	2.6400	2.6400	2.6400	2.6400	-12.000%	1	24	-54.924%
2026-09-23	3.0000	3.0000	3.0000	3.0000	+28.205%	3	23	-60.333%
2026-09-22	2.2100	2.3400	2.2100	2.3400	0.000%	21	20	-49.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC