Dark

Check out our Level2View

GLW20261009P143
GLW Oct 9 2026 143.00 Put (GLW261009P00143000)
option OPRA

EOD

Sep 29, 2026

1.03-53.604%(-1.19)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.2400	0.9500	1.0300	-53.604%	44	186	0.000%
2026-09-28	1.9600	2.7200	1.9600	2.2200	+29.070%	164	156	-53.604%
2026-09-25	1.7000	1.9700	1.6400	1.7200	-26.809%	15	45	-40.116%
2026-09-24	2.3200	2.3500	2.3200	2.3500	+1.732%	27	31	-56.170%
2026-09-23	2.0700	2.3100	2.0700	2.3100	+16.080%	2	4	-55.411%
2026-09-22	1.9900	1.9900	1.9900	1.9900	-14.592%	1	2	-48.241%
2026-09-21	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-55.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC