Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW20261009P142
GLW Oct 9 2026 142.00 Put (GLW261009P00142000)
option OPRA

EOD
Sep 29, 2026
0.8800-55.102%(-1.0800)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.02001.13000.88000.8800-55.102%521170.000%
2026-09-28		1.93002.51001.56001.9600+33.333%7069-55.102%
2026-09-25		1.59001.66001.47001.4700-29.327%958-40.136%
2026-09-24		1.95002.08001.95002.0800-13.333%361-57.692%
2026-09-23		1.80002.52001.80002.4000+35.593%4159-63.333%
2026-09-22		2.05002.20001.75001.77000.000%1818-50.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC