Dark

Check out our API

GLW20261009P141
GLW Oct 9 2026 141.00 Put (GLW261009P00141000)
option OPRA

EOD

Sep 29, 2026

0.9000-51.351%(-0.9500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9400	0.9400	0.7900	0.9000	-51.351%	16	43	0.000%
2026-09-28	1.8200	2.2400	1.5300	1.8500	+14.907%	31	43	-51.351%
2026-09-25	1.6200	1.6200	1.6100	1.6100	-10.556%	2	25	-44.099%
2026-09-24	1.8000	1.8000	1.8000	1.8000	-16.667%	1	23	-50.000%
2026-09-23	2.2300	2.2900	2.1600	2.1600	+18.681%	22	22	-58.333%
2026-09-21	1.8200	1.8200	1.8200	1.8200	0.000%	2	2	-50.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC