Dark

Check out our Level2View

GLW20261009P140
GLW Oct 9 2026 140.00 Put (GLW261009P00140000)
option OPRA

EOD

Sep 29, 2026

0.6500-59.119%(-0.9400)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	0.8600	0.6000	0.6500	-59.119%	143	916	0.000%
2026-09-28	1.5000	2.0500	1.3800	1.5900	+34.746%	158	898	-59.119%
2026-09-25	1.2500	1.4500	1.1100	1.1800	-29.762%	40	875	-44.915%
2026-09-24	2.1000	2.1000	1.6400	1.6800	-15.152%	68	863	-61.310%
2026-09-23	1.6800	2.0500	1.6800	1.9800	+40.426%	34	805	-67.172%
2026-09-22	1.5600	1.8100	1.3500	1.4100	-13.497%	64	787	-53.901%
2026-09-21	2.8000	2.8000	1.5400	1.6300	-52.890%	117	762	-60.123%
2026-09-18	3.0500	3.8000	2.7500	3.4600	-21.364%	33	707	-81.214%
2026-09-17	3.4500	4.7000	3.3000	4.4000	-32.824%	34	690	-85.227%
2026-09-16	5.0200	6.5500	5.0200	6.5500	+2.826%	31	677	-90.076%
2026-09-15	5.8000	6.7200	5.8000	6.3700	-7.681%	36	658	-89.796%
2026-09-14	4.7300	6.9500	4.1000	6.9000	+285.475%	115	661	-90.580%
2026-09-11	1.9900	2.0300	1.6600	1.7900	-22.511%	54	601	-63.687%
2026-09-10	3.9800	3.9800	1.8400	2.3100	+10.000%	556	597	-71.861%
2026-09-09	2.3400	2.4300	1.9000	2.1000	-30.000%	26	65	-69.048%
2026-09-08	3.7800	3.7800	2.2000	3.0000	-37.500%	54	53	-78.333%
2026-09-04	5.4200	5.8500	4.7900	4.8000	-31.721%	15	32	-86.458%
2026-09-03	8.7000	8.7000	7.0300	7.0300	-12.235%	14	32	-90.754%
2026-09-01	7.7000	8.0600	7.7000	8.0100	+15.252%	9	20	-91.885%
2026-08-31	7.2700	7.2700	6.9500	6.9500	+5.303%	3	0	-90.647%
2026-08-28	7.0500	7.3100	6.6000	6.6000	-5.714%	5	0	-90.152%
2026-08-27	7.0500	7.0500	6.8000	7.0000	0.000%	10	0	-90.714%

Share