Dark

Check out our API

GLW20261009P139
GLW Oct 9 2026 139.00 Put (GLW261009P00139000)
option OPRA

EOD

Sep 29, 2026

0.7600-43.704%(-0.5900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7600	0.5700	0.7600	-43.704%	9	20	0.000%
2026-09-28	1.4000	1.6100	1.2100	1.3500	-22.857%	22	16	-43.704%
2026-09-23	1.6300	1.8000	1.6300	1.7500	+28.676%	4	8	-56.571%
2026-09-22	1.4000	1.4000	1.3600	1.3600	-13.376%	5	6	-44.118%
2026-09-21	1.5700	1.5700	1.5700	1.5700	0.000%	1	0	-51.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC